2040
Cryptocurrencies
14,872
Markets
211,337,805,112
Total Market Cap
12,551,974,992
24H Volume
53.7 %
Bitcoin Dominance
Skrill
Online payments & CryptoCurrency

Market View
CryptoCurrencies Capitalizations

RankingNamePriceMarket Cap% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 6441.27Market Cap: 113,508,038,054% 1h: 0.00% 24h: 0.47% 7d: 0.36

RunCoin
RUN

Price: 102.27Market Cap: 102,269,203,219% 1h: 0.03% 24h: 0.69% 7d: 7.83
2

Ethereum
ETH

Price: 204.54Market Cap: 21,334,711,200% 1h: 0.03% 24h: 0.69% 7d: 7.83
3

XRP
XRP

Price: 0.4611Market Cap: 18,734,008,959% 1h: 0.55% 24h: 2.69% 7d: 0.68
4

Bitcoin Cash
BCH

Price: 442.61Market Cap: 7,830,634,112% 1h: 0.07% 24h: 1.42% 7d: 12.04
5

EOS
EOS

Price: 5.323Market Cap: 4,902,382,086% 1h: 0.20% 24h: 0.29% 7d: 7.96
6

Stellar
XLM

Price: 0.2372Market Cap: 4,553,915,540% 1h: 0.31% 24h: 7.53% 7d: 0.06
7

Litecoin
LTC

Price: 52.87Market Cap: 3,156,091,620% 1h: 0.02% 24h: 0.96% 7d: 7.09
8

Tether
USDT

Price: 0.9553Market Cap: 2,142,250,207% 1h: 0.09% 24h: 1.07% 7d: 2.28
9

Cardano
ADA

Price: 0.07646Market Cap: 2,014,480,617% 1h: 0.75% 24h: 2.90% 7d: 7.91
10

Monero
XMR

Price: 104.18Market Cap: 1,746,726,876% 1h: 0.26% 24h: 0.38% 7d: 5.86
11

TRON
TRX

Price: 0.02390Market Cap: 1,595,487,109% 1h: 0.22% 24h: 1.11% 7d: 3.63
12

IOTA
MIOTA

Price: 0.5037Market Cap: 1,422,989,832% 1h: 0.25% 24h: 1.94% 7d: 11.84
13

Dash
DASH

Price: 159.05Market Cap: 1,355,703,214% 1h: 0.07% 24h: 0.48% 7d: 9.37
14

Binance Coin
BNB

Price: 9.848Market Cap: 1,175,423,696% 1h: 0.30% 24h: 0.48% 7d: 2.90
15

NEO
NEO

Price: 16.37Market Cap: 1,081,547,763% 1h: 0.09% 24h: 2.36% 7d: 8.05
16

Ethereum Classic
ETC

Price: 9.674Market Cap: 1,035,766,487% 1h: 0.20% 24h: 0.80% 7d: 8.96
17

NEM
XEM

Price: 0.09378Market Cap: 858,132,133% 1h: 0.27% 24h: 0.75% 7d: 8.85
18

Tezos
XTZ

Price: 1.382Market Cap: 853,070,976% 1h: 2.05% 24h: 2.77% 7d: 2.71
19

VeChain
VET

Price: 0.01153Market Cap: 651,590,006% 1h: 0.09% 24h: 1.67% 7d: 11.40
20

Zcash
ZEC

Price: 114.59Market Cap: 586,223,587% 1h: 0.66% 24h: 2.59% 7d: 6.33
21

Dogecoin
DOGE

Price: 0.004573Market Cap: 541,173,012% 1h: 0.90% 24h: 7.25% 7d: 16.64
22

0x
ZRX

Price: 0.9405Market Cap: 518,280,813% 1h: 0.10% 24h: 28.69% 7d: 27.61
23

Maker
MKR

Price: 630.53Market Cap: 466,668,531% 1h: 0.16% 24h: 5.42% 7d: 2.82
24

Bitcoin Gold
BTG

Price: 25.89Market Cap: 455,081,523% 1h: 0.28% 24h: 1.17% 7d: 0.29
25

OmiseGO
OMG

Price: 3.150Market Cap: 449,043,933% 1h: 0.01% 24h: 1.80% 7d: 8.16
26

Ontology
ONT

Price: 1.799Market Cap: 378,601,125% 1h: 0.35% 24h: 0.03% 7d: 11.04
27

Qtum
QTUM

Price: 3.881Market Cap: 350,963,336% 1h: 1.35% 24h: 8.00% 7d: 0.09
28

Decred
DCR

Price: 38.92Market Cap: 342,432,036% 1h: 0.11% 24h: 1.44% 7d: 3.85
29

Lisk
LSK

Price: 2.977Market Cap: 336,607,175% 1h: 0.49% 24h: 3.36% 7d: 10.63
30

Aeternity
AE

Price: 1.240Market Cap: 293,731,365% 1h: 0.49% 24h: 5.00% 7d: 0.44
31

Nano
NANO

Price: 2.076Market Cap: 281,099,514% 1h: 0.20% 24h: 8.45% 7d: 2.38
32

ICON
ICX

Price: 0.7011Market Cap: 276,088,677% 1h: 2.44% 24h: 3.32% 7d: 1.97
33

Zilliqa
ZIL

Price: 0.03465Market Cap: 273,840,811% 1h: 0.30% 24h: 2.56% 7d: 6.57
34

BitShares
BTS

Price: 0.1007Market Cap: 272,934,912% 1h: 0.50% 24h: 0.16% 7d: 6.79
35

Bitcoin Diamond
BCD

Price: 1.715Market Cap: 268,065,795% 1h: 0.17% 24h: 0.63% 7d: 7.38
36

DigiByte
DGB

Price: 0.02345Market Cap: 260,258,657% 1h: 0.47% 24h: 1.14% 7d: 6.01
37

Bytecoin
BCN

Price: 0.001353Market Cap: 256,785,861% 1h: 0.52% 24h: 8.88% 7d: 17.61
38

Siacoin
SC

Price: 0.006441Market Cap: 245,000,147% 1h: 0.54% 24h: 1.67% 7d: 8.00
39

Steem
STEEM

Price: 0.8338Market Cap: 237,506,013% 1h: 0.27% 24h: 1.27% 7d: 0.23
40

Basic Attention Token
BAT

Price: 0.2133Market Cap: 216,736,056% 1h: 1.90% 24h: 18.86% 7d: 21.00
41

Verge
XVG

Price: 0.01404Market Cap: 216,539,071% 1h: 0.48% 24h: 0.54% 7d: 11.67
42

Waves
WAVES

Price: 2.005Market Cap: 203,792,401% 1h: 0.12% 24h: 1.61% 7d: 3.50
43

Pundi X
NPXS

Price: 0.001546Market Cap: 195,250,128% 1h: 1.17% 24h: 0.03% 7d: 7.39
44

Bytom
BTM

Price: 0.1765Market Cap: 179,849,999% 1h: 0.20% 24h: 0.85% 7d: 11.02
45

Metaverse ETP
ETP

Price: 3.105Market Cap: 166,547,519% 1h: 0.17% 24h: 1.31% 7d: 2.87
46

TrueUSD
TUSD

Price: 1.000Market Cap: 161,144,376% 1h: 0.33% 24h: 1.02% 7d: 1.00
47

Electroneum
ETN

Price: 0.01894Market Cap: 156,555,525% 1h: 3.01% 24h: 14.31% 7d: 21.91
48

Holo
HOT

Price: 0.001095Market Cap: 147,693,790% 1h: 1.61% 24h: 1.84% 7d: 3.50
49

Golem
GNT

Price: 0.1500Market Cap: 146,181,336% 1h: 0.50% 24h: 0.19% 7d: 3.98
50

Stratis
STRAT

Price: 1.426Market Cap: 143,588,025% 1h: 1.42% 24h: 1.43% 7d: 3.21
51

Komodo
KMD

Price: 1.277Market Cap: 142,934,011% 1h: 1.55% 24h: 6.38% 7d: 12.46
52

Augur
REP

Price: 12.37Market Cap: 138,294,573% 1h: 0.23% 24h: 0.61% 7d: 5.77
53

Chainlink
LINK

Price: 0.3670Market Cap: 130,540,205% 1h: 0.17% 24h: 4.76% 7d: 7.20
54

Status
SNT

Price: 0.03601Market Cap: 126,947,208% 1h: 0.37% 24h: 0.73% 7d: 5.63
55

Populous
PPT

Price: 3.257Market Cap: 122,508,651% 1h: 0.01% 24h: 2.10% 7d: 8.60
56

Waltonchain
WTC

Price: 2.943Market Cap: 120,065,082% 1h: 0.49% 24h: 3.79% 7d: 6.48
57

Cryptonex
CNX

Price: 2.075Market Cap: 117,055,362% 1h: 2.41% 24h: 1.78% 7d: 0.84
58

Ardor
ARDR

Price: 0.1130Market Cap: 114,789,674% 1h: 0.17% 24h: 0.64% 7d: 0.79
59

Wanchain
WAN

Price: 1.034Market Cap: 111,568,404% 1h: 0.08% 24h: 4.53% 7d: 4.53
60

Aion
AION

Price: 0.4287Market Cap: 105,791,621% 1h: 0.00% 24h: 1.04% 7d: 1.01
61

KuCoin Shares
KCS

Price: 1.104Market Cap: 101,786,624% 1h: 0.30% 24h: 0.48% 7d: 0.51
62

IOST
IOST

Price: 0.01185Market Cap: 101,048,328% 1h: 0.40% 24h: 0.77% 7d: 9.00
63

Mithril
MITH

Price: 0.2490Market Cap: 98,037,869% 1h: 0.00% 24h: 2.56% 7d: 10.83
64

CyberMiles
CMT

Price: 0.1213Market Cap: 94,229,544% 1h: 0.12% 24h: 0.64% 7d: 4.01
65

ETERNAL TOKEN
XET

Price: 1.534Market Cap: 94,222,602% 1h: 0.02% 24h: 11.79% 7d: 15.04
67

ReddCoin
RDD

Price: 0.003156Market Cap: 92,349,320% 1h: 0.59% 24h: 2.48% 7d: 9.02
68

GXChain
GXS

Price: 1.459Market Cap: 88,955,884% 1h: 0.15% 24h: 1.82% 7d: 2.38
69

Loopring
LRC

Price: 0.1105Market Cap: 88,585,819% 1h: 0.00% 24h: 0.99% 7d: 4.24
70

DigixDAO
DGD

Price: 42.85Market Cap: 87,090,701% 1h: 0.23% 24h: 5.80% 7d: 5.75
71

MaidSafeCoin
MAID

Price: 0.1878Market Cap: 86,404,391% 1h: 0.78% 24h: 2.23% 7d: 11.87
72

Digitex Futures
DGTX

Price: 0.1208Market Cap: 85,989,765% 1h: 1.53% 24h: 2.05% 7d: 36.62
73

aelf
ELF

Price: 0.3293Market Cap: 83,657,177% 1h: 0.60% 24h: 1.95% 7d: 6.55
74

HyperCash
HC

Price: 1.862Market Cap: 82,373,592% 1h: 1.03% 24h: 1.82% 7d: 16.72
75

Ark
ARK

Price: 0.7647Market Cap: 82,200,829% 1h: 0.73% 24h: 4.36% 7d: 1.50
76

Huobi Token
HT

Price: 1.588Market Cap: 80,690,974% 1h: 0.06% 24h: 1.27% 7d: 8.84
77

Dentacoin
DCN

Price: 0.0002577Market Cap: 78,431,115% 1h: 0.75% 24h: 2.22% 7d: 5.49
78

Elastos
ELA

Price: 9.814Market Cap: 77,026,655% 1h: 3.00% 24h: 11.23% 7d: 12.83
79

QASH
QASH

Price: 0.2164Market Cap: 76,962,692% 1h: 0.00% 24h: 0.70% 7d: 1.92
80

MOAC
MOAC

Price: 1.202Market Cap: 76,297,287% 1h: 0.29% 24h: 2.40% 7d: 21.31
81

FunFair
FUN

Price: 0.01430Market Cap: 75,258,054% 1h: 0.67% 24h: 0.50% 7d: 7.30
82

Loom Network
LOOM

Price: 0.1232Market Cap: 75,253,796% 1h: 0.01% 24h: 2.19% 7d: 2.85
83

MonaCoin
MONA

Price: 1.166Market Cap: 74,665,310% 1h: 0.09% 24h: 1.33% 7d: 3.72
84

Bancor
BNT

Price: 1.274Market Cap: 74,499,421% 1h: 0.06% 24h: 0.04% 7d: 12.65
85

Nebulas
NAS

Price: 1.606Market Cap: 74,278,282% 1h: 0.34% 24h: 2.83% 7d: 17.42
86

Decentraland
MANA

Price: 0.06937Market Cap: 74,032,829% 1h: 0.34% 24h: 0.23% 7d: 5.22
87

PIVX
PIVX

Price: 1.248Market Cap: 72,035,477% 1h: 0.51% 24h: 4.84% 7d: 8.20
88

Horizen
ZEN

Price: 14.02Market Cap: 70,583,580% 1h: 0.20% 24h: 5.97% 7d: 9.08
89

Dropil
DROP

Price: 0.003092Market Cap: 70,362,379% 1h: 0.08% 24h: 0.72% 7d: 4.24
90

Power Ledger
POWR

Price: 0.1747Market Cap: 68,733,543% 1h: 0.72% 24h: 4.25% 7d: 1.43
91

Crypto.com
MCO

Price: 4.281Market Cap: 68,719,284% 1h: 0.83% 24h: 2.23% 7d: 7.85
92

Odyssey
OCN

Price: 0.01372Market Cap: 66,199,847% 1h: 6.52% 24h: 32.51% 7d: 38.41
93

RChain
RHOC

Price: 0.1645Market Cap: 64,689,076% 1h: 4.34% 24h: 9.97% 7d: 21.61
94

Paxos Standard Token
PAX

Price: 0.9956Market Cap: 64,300,289% 1h: 0.19% 24h: 0.96% 7d: 0.56
95

WAX
WAX

Price: 0.06744Market Cap: 64,054,712% 1h: 0.97% 24h: 7.59% 7d: 1.00
96

Theta Token
THETA

Price: 0.08940Market Cap: 64,053,378% 1h: 0.09% 24h: 0.09% 7d: 7.36
97

TenX
PAY

Price: 0.5735Market Cap: 63,739,066% 1h: 0.09% 24h: 2.08% 7d: 9.19
98

Dai
DAI

Price: 0.9914Market Cap: 63,253,615% 1h: 0.17% 24h: 0.63% 7d: 1.14
99

Nxt
NXT

Price: 0.05984Market Cap: 60,734,119% 1h: 1.18% 24h: 0.61% 7d: 7.59
100

Ravencoin
RVN

Price: 0.02847Market Cap: 59,081,580% 1h: 6.98% 24h: 42.20% 7d: 92.77
101

Polymath
POLY

Price: 0.1989Market Cap: 57,607,542% 1h: 0.39% 24h: 2.26% 7d: 6.92