2040
Cryptocurrencies
14,872
Markets
211,308,193,943
Total Market Cap
12,555,076,471
24H Volume
53.7 %
Bitcoin Dominance
Local Bitcoins
Crypto Exchange

Market View
CryptoCurrencies Capitalizations

RankingNamePriceMarket Cap% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 6440.39Market Cap: 113,507,163,525% 1h: 0.01% 24h: 0.47% 7d: 0.37

RunCoin
RUN

Price: 102.40Market Cap: 102,400,011,267% 1h: 0.04% 24h: 0.60% 7d: 7.75
2

Ethereum
ETH

Price: 204.80Market Cap: 21,354,094,266% 1h: 0.04% 24h: 0.60% 7d: 7.75
3

XRP
XRP

Price: 0.4610Market Cap: 18,733,127,075% 1h: 0.55% 24h: 2.66% 7d: 0.69
4

Bitcoin Cash
BCH

Price: 442.90Market Cap: 7,832,848,444% 1h: 0.07% 24h: 1.39% 7d: 12.01
5

EOS
EOS

Price: 5.323Market Cap: 4,900,580,482% 1h: 0.14% 24h: 0.34% 7d: 7.99
6

Stellar
XLM

Price: 0.2375Market Cap: 4,556,973,689% 1h: 0.36% 24h: 7.59% 7d: 0.01
7

Litecoin
LTC

Price: 52.94Market Cap: 3,148,204,505% 1h: 0.27% 24h: 1.17% 7d: 7.33
8

Tether
USDT

Price: 0.9559Market Cap: 2,142,774,799% 1h: 0.07% 24h: 1.04% 7d: 2.26
9

Cardano
ADA

Price: 0.07645Market Cap: 2,013,308,910% 1h: 0.45% 24h: 2.86% 7d: 7.96
10

Monero
XMR

Price: 104.16Market Cap: 1,745,638,602% 1h: 0.17% 24h: 0.44% 7d: 5.92
11

TRON
TRX

Price: 0.02389Market Cap: 1,594,546,116% 1h: 0.05% 24h: 1.16% 7d: 3.69
12

IOTA
MIOTA

Price: 0.5029Market Cap: 1,420,286,054% 1h: 0.47% 24h: 1.76% 7d: 12.01
13

Dash
DASH

Price: 159.48Market Cap: 1,353,414,540% 1h: 0.13% 24h: 0.64% 7d: 9.53
14

Binance Coin
BNB

Price: 9.847Market Cap: 1,174,865,318% 1h: 0.27% 24h: 0.43% 7d: 2.95
15

NEO
NEO

Price: 16.37Market Cap: 1,081,080,149% 1h: 0.04% 24h: 2.31% 7d: 8.10
16

Ethereum Classic
ETC

Price: 9.684Market Cap: 1,036,392,395% 1h: 0.19% 24h: 0.87% 7d: 8.91
17

NEM
XEM

Price: 0.09384Market Cap: 857,870,745% 1h: 0.33% 24h: 0.79% 7d: 8.87
18

Tezos
XTZ

Price: 1.383Market Cap: 853,312,464% 1h: 2.03% 24h: 2.72% 7d: 2.73
19

VeChain
VET

Price: 0.01159Market Cap: 651,323,340% 1h: 0.03% 24h: 1.70% 7d: 11.44
20

Zcash
ZEC

Price: 114.27Market Cap: 584,376,732% 1h: 0.32% 24h: 2.24% 7d: 6.62
21

Dogecoin
DOGE

Price: 0.004573Market Cap: 539,660,532% 1h: 1.08% 24h: 7.51% 7d: 16.87
22

0x
ZRX

Price: 0.9418Market Cap: 518,848,329% 1h: 0.24% 24h: 28.83% 7d: 27.73
23

Maker
MKR

Price: 630.72Market Cap: 466,639,130% 1h: 0.22% 24h: 5.53% 7d: 2.80
24

Bitcoin Gold
BTG

Price: 25.91Market Cap: 455,141,942% 1h: 0.26% 24h: 1.16% 7d: 0.28
25

OmiseGO
OMG

Price: 3.150Market Cap: 448,866,795% 1h: 0.07% 24h: 1.77% 7d: 8.20
26

Ontology
ONT

Price: 1.802Market Cap: 379,020,855% 1h: 0.29% 24h: 0.14% 7d: 10.96
27

Qtum
QTUM

Price: 3.896Market Cap: 352,169,744% 1h: 0.76% 24h: 8.37% 7d: 0.22
28

Decred
DCR

Price: 38.92Market Cap: 342,325,918% 1h: 0.07% 24h: 1.52% 7d: 3.89
29

Lisk
LSK

Price: 2.981Market Cap: 336,924,047% 1h: 0.51% 24h: 3.39% 7d: 10.56
30

Aeternity
AE

Price: 1.240Market Cap: 293,573,802% 1h: 0.13% 24h: 4.95% 7d: 0.50
31

Nano
NANO

Price: 2.075Market Cap: 280,960,356% 1h: 0.20% 24h: 8.44% 7d: 2.43
32

ICON
ICX

Price: 0.6995Market Cap: 275,329,634% 1h: 2.02% 24h: 3.03% 7d: 1.67
33

Zilliqa
ZIL

Price: 0.03465Market Cap: 273,797,644% 1h: 0.18% 24h: 2.54% 7d: 6.59
34

BitShares
BTS

Price: 0.1001Market Cap: 271,271,624% 1h: 0.11% 24h: 0.76% 7d: 7.36
35

Bitcoin Diamond
BCD

Price: 1.718Market Cap: 268,351,286% 1h: 0.25% 24h: 0.53% 7d: 7.28
36

DigiByte
DGB

Price: 0.02344Market Cap: 259,564,462% 1h: 0.08% 24h: 1.35% 7d: 6.27
37

Bytecoin
BCN

Price: 0.001352Market Cap: 257,169,438% 1h: 0.73% 24h: 8.72% 7d: 17.49
38

Siacoin
SC

Price: 0.006440Market Cap: 244,735,858% 1h: 0.45% 24h: 1.78% 7d: 8.10
39

Steem
STEEM

Price: 0.8333Market Cap: 237,281,235% 1h: 0.10% 24h: 1.17% 7d: 0.13
40

Verge
XVG

Price: 0.01410Market Cap: 216,972,311% 1h: 0.62% 24h: 0.32% 7d: 11.53
41

Basic Attention Token
BAT

Price: 0.2121Market Cap: 215,453,118% 1h: 0.99% 24h: 18.18% 7d: 20.26
42

Waves
WAVES

Price: 2.007Market Cap: 203,928,481% 1h: 0.12% 24h: 1.69% 7d: 3.45
43

Pundi X
NPXS

Price: 0.001481Market Cap: 191,349,489% 1h: 1.20% 24h: 2.04% 7d: 9.24
44

Bytom
BTM

Price: 0.1745Market Cap: 177,689,515% 1h: 1.10% 24h: 0.35% 7d: 12.16
45

Metaverse ETP
ETP

Price: 3.105Market Cap: 166,471,090% 1h: 0.26% 24h: 1.31% 7d: 2.91
46

TrueUSD
TUSD

Price: 1.000Market Cap: 161,047,200% 1h: 0.19% 24h: 1.08% 7d: 0.94
47

Electroneum
ETN

Price: 0.01900Market Cap: 156,869,821% 1h: 2.25% 24h: 14.14% 7d: 21.76
48

Holo
HOT

Price: 0.001095Market Cap: 147,491,983% 1h: 1.41% 24h: 1.95% 7d: 3.63
49

Golem
GNT

Price: 0.1499Market Cap: 146,055,333% 1h: 0.30% 24h: 0.10% 7d: 4.08
50

Stratis
STRAT

Price: 1.426Market Cap: 143,547,163% 1h: 1.19% 24h: 1.38% 7d: 3.26
51

Komodo
KMD

Price: 1.274Market Cap: 142,647,773% 1h: 1.89% 24h: 6.14% 7d: 12.24
52

Augur
REP

Price: 12.39Market Cap: 138,443,407% 1h: 0.25% 24h: 0.69% 7d: 5.67
53

Chainlink
LINK

Price: 0.3670Market Cap: 130,488,904% 1h: 0.27% 24h: 4.74% 7d: 7.14
54

Status
SNT

Price: 0.03600Market Cap: 126,899,290% 1h: 0.26% 24h: 0.71% 7d: 5.69
55

Populous
PPT

Price: 3.252Market Cap: 122,261,564% 1h: 0.46% 24h: 2.30% 7d: 8.80
56

Waltonchain
WTC

Price: 2.939Market Cap: 119,863,857% 1h: 0.24% 24h: 3.63% 7d: 6.64
57

Cryptonex
CNX

Price: 2.120Market Cap: 119,550,196% 1h: 0.17% 24h: 0.32% 7d: 1.27
58

Ardor
ARDR

Price: 0.1128Market Cap: 114,499,376% 1h: 0.13% 24h: 0.89% 7d: 1.06
59

Wanchain
WAN

Price: 1.035Market Cap: 111,651,507% 1h: 0.14% 24h: 4.60% 7d: 4.49
60

Aion
AION

Price: 0.4272Market Cap: 105,385,112% 1h: 0.37% 24h: 0.67% 7d: 1.40
61

KuCoin Shares
KCS

Price: 1.111Market Cap: 102,393,657% 1h: 0.37% 24h: 0.09% 7d: 0.07
62

IOST
IOST

Price: 0.01185Market Cap: 101,079,261% 1h: 0.37% 24h: 0.72% 7d: 9.00
63

Mithril
MITH

Price: 0.2517Market Cap: 99,059,072% 1h: 0.26% 24h: 3.61% 7d: 9.91
64

CyberMiles
CMT

Price: 0.1212Market Cap: 94,178,595% 1h: 0.06% 24h: 0.68% 7d: 4.06
65

ETERNAL TOKEN
XET

Price: 1.525Market Cap: 93,638,389% 1h: 0.60% 24h: 12.29% 7d: 15.55
66

ReddCoin
RDD

Price: 0.003156Market Cap: 92,344,352% 1h: 0.68% 24h: 2.46% 7d: 9.02
68

GXChain
GXS

Price: 1.459Market Cap: 88,945,291% 1h: 0.24% 24h: 1.72% 7d: 2.38
69

Loopring
LRC

Price: 0.1106Market Cap: 88,640,234% 1h: 0.12% 24h: 0.87% 7d: 4.20
70

DigixDAO
DGD

Price: 42.81Market Cap: 86,990,404% 1h: 0.35% 24h: 5.84% 7d: 5.62
71

MaidSafeCoin
MAID

Price: 0.1874Market Cap: 86,179,821% 1h: 0.46% 24h: 2.59% 7d: 12.10
72

Digitex Futures
DGTX

Price: 0.1209Market Cap: 85,980,633% 1h: 1.16% 24h: 1.91% 7d: 36.59
73

aelf
ELF

Price: 0.3289Market Cap: 83,542,487% 1h: 0.40% 24h: 1.78% 7d: 6.72
74

HyperCash
HC

Price: 1.861Market Cap: 82,294,049% 1h: 0.96% 24h: 1.72% 7d: 16.82
75

Ark
ARK

Price: 0.7645Market Cap: 82,155,680% 1h: 0.58% 24h: 4.31% 7d: 1.44
76

Huobi Token
HT

Price: 1.588Market Cap: 80,654,198% 1h: 0.11% 24h: 1.32% 7d: 8.88
77

Dentacoin
DCN

Price: 0.0002576Market Cap: 78,393,947% 1h: 0.90% 24h: 2.17% 7d: 5.50
78

Elastos
ELA

Price: 9.820Market Cap: 77,046,171% 1h: 3.20% 24h: 11.27% 7d: 12.83
79

QASH
QASH

Price: 0.2162Market Cap: 76,882,926% 1h: 0.12% 24h: 0.79% 7d: 1.83
80

MOAC
MOAC

Price: 1.194Market Cap: 75,793,136% 1h: 1.11% 24h: 3.04% 7d: 21.81
81

FunFair
FUN

Price: 0.01430Market Cap: 75,221,541% 1h: 0.48% 24h: 0.44% 7d: 7.36
82

Loom Network
LOOM

Price: 0.1232Market Cap: 75,211,726% 1h: 0.14% 24h: 2.12% 7d: 3.04
83

MonaCoin
MONA

Price: 1.165Market Cap: 74,602,112% 1h: 0.19% 24h: 1.38% 7d: 3.80
84

Bancor
BNT

Price: 1.274Market Cap: 74,460,115% 1h: 0.03% 24h: 0.01% 7d: 12.69
85

Nebulas
NAS

Price: 1.606Market Cap: 74,241,037% 1h: 0.34% 24h: 2.90% 7d: 17.45
86

Decentraland
MANA

Price: 0.06943Market Cap: 74,040,976% 1h: 0.27% 24h: 0.22% 7d: 5.23
87

PIVX
PIVX

Price: 1.250Market Cap: 72,115,247% 1h: 0.59% 24h: 4.93% 7d: 8.28
88

Horizen
ZEN

Price: 13.99Market Cap: 70,380,644% 1h: 0.49% 24h: 5.59% 7d: 9.34
89

Dropil
DROP

Price: 0.003091Market Cap: 70,380,244% 1h: 0.04% 24h: 0.75% 7d: 4.20
90

Power Ledger
POWR

Price: 0.1749Market Cap: 68,795,506% 1h: 0.90% 24h: 4.34% 7d: 1.52
91

Crypto.com
MCO

Price: 4.278Market Cap: 68,638,941% 1h: 0.47% 24h: 2.11% 7d: 7.97
92

Odyssey
OCN

Price: 0.01378Market Cap: 66,559,170% 1h: 6.46% 24h: 33.20% 7d: 39.21
93

Paxos Standard Token
PAX

Price: 0.9955Market Cap: 64,267,166% 1h: 0.11% 24h: 1.01% 7d: 0.51
94

RChain
RHOC

Price: 0.1629Market Cap: 64,047,056% 1h: 2.83% 24h: 10.85% 7d: 22.38
95

WAX
WAX

Price: 0.06730Market Cap: 63,918,960% 1h: 1.13% 24h: 7.38% 7d: 1.23
96

Theta Token
THETA

Price: 0.08920Market Cap: 63,876,840% 1h: 0.37% 24h: 0.39% 7d: 7.62
97

TenX
PAY

Price: 0.5733Market Cap: 63,691,461% 1h: 0.08% 24h: 2.03% 7d: 9.25
98

Dai
DAI

Price: 0.9925Market Cap: 63,298,145% 1h: 0.19% 24h: 0.53% 7d: 1.22
99

Nxt
NXT

Price: 0.05951Market Cap: 60,159,561% 1h: 0.19% 24h: 0.30% 7d: 8.46
100

Ravencoin
RVN

Price: 0.02840Market Cap: 58,969,633% 1h: 6.42% 24h: 41.70% 7d: 92.38
101

Polymath
POLY

Price: 0.1991Market Cap: 57,637,582% 1h: 0.33% 24h: 2.33% 7d: 6.89
102

Noah Coin
NOAH

Price: 0.001739Market Cap: 57,240,300% 1h: 1.36% 24h: 17.92% 7d: 33.99
103

ZCoin
XZC

Price: 9.773Market Cap: 57,167,420% 1h: 0.49% 24h: 0.52% 7d: 4.24
104

Kyber Network
KNC

Price: 0.4126Market Cap: 56,233,322% 1h: 0.46% 24h: 3.39% 7d: 1.01
105

QuarkChain
QKC

Price: 0.06782Market Cap: 55,231,579% 1h: 0.64% 24h: 0.61% 7d: 11.83
106

Mixin
XIN

Price: 121.10Market Cap: 54,594,967% 1h: 0.04% 24h: 0.18% 7d: 7.68
107

MobileGo
MGO

Price: 0.5324Market Cap: 54,095,313% 1h: 0.37% 24h: 3.21% 7d: 40.45
108

Gas
GAS

Price: 5.187Market Cap: 53,375,017% 1h: 0.39% 24h: 0.28% 7d: 9.46
109

Syscoin
SYS

Price: 0.09667Market Cap: 53,225,477% 1h: 0.27% 24h: 0.49% 7d: 4.16
110

Nexo
NEXO

Price: 0.09313Market Cap: 52,993,271% 1h: 0.67% 24h: 0.38% 7d: 15.90
111

Bitcoin Private
BTCP

Price: 2.536Market Cap: 52,879,618% 1h: 0.06% 24h: 0.05% 7d: 6.24
112

Genesis Vision
GVT

Price: 11.87Market Cap: 50,601,651% 1h: 0.62% 24h: 4.49% 7d: 1.51
113

Everipedia
IQ

Price: 0.009661Market Cap: 48,729,046% 1h: 0.34% 24h: 2.35% 7d: 4.69
114

SALT
SALT

Price: 0.5767Market Cap: 48,666,477% 1h: 0.24% 24h: 0.56% 7d: 3.90
115

Storj
STORJ

Price: 0.3448Market Cap: 47,561,113% 1h: 0.31% 24h: 0.95% 7d: 22.28
116

Cortex
CTXC

Price: 0.3101Market Cap: 47,189,924% 1h: 0.75% 24h: 0.54% 7d: 6.22
117

Nuls
NULS

Price: 1.123Market Cap: 45,627,072% 1h: 0.14% 24h: 0.24% 7d: 9.65
118

Civic
CVC

Price: 0.1311Market Cap: 45,625,159% 1h: 0.19% 24h: 3.80% 7d: 2.68
119

Dragonchain
DRGN

Price: 0.1870Market Cap: 45,286,403% 1h: 0.06% 24h: 1.51% 7d: 11.53
120

Enigma
ENG

Price: 0.5928Market Cap: 45,068,771% 1h: 0.02% 24h: 0.39% 7d: 8.06
121

Kin
KIN

Price: 0.00005796Market Cap: 43,731,251% 1h: 0.30% 24h: 0.79% 7d: 11.03
122

Substratum
SUB

Price: 0.1105Market Cap: 42,986,544% 1h: 0.12% 24h: 2.51% 7d: 6.53
123

Request Network
REQ

Price: 0.05816Market Cap: 42,886,705% 1h: 0.62% 24h: 3.27% 7d: 29.12
124

Veritaseum
VERI

Price: 20.60Market Cap: 42,615,763% 1h: 0.66% 24h: 3.38% 7d: 18.25
125

Emercoin
EMC

Price: 0.9689Market Cap: 41,458,936% 1h: 0.14% 24h: 0.29% 7d: 0.03
126

Nectar
NEC

Price: 0.4864Market Cap: 40,692,276% 1h: 0.02% 24h: 5.71% 7d: 8.98
127

Nexus
NXS

Price: 0.6761Market Cap: 40,149,077% 1h: 1.09% 24h: 2.08% 7d: 10.66
128

Groestlcoin
GRS

Price: 0.5378Market Cap: 38,854,759% 1h: 0.05% 24h: 0.98% 7d: 5.39
129

Gifto
GTO

Price: 0.07130Market Cap: 38,533,330% 1h: 0.41% 24h: 1.08% 7d: 2.46
130

WaykiChain
WICC

Price: 0.2231Market Cap: 38,504,581% 1h: 0.38% 24h: 2.31% 7d: 1.64
131

Revain
R

Price: 0.1295Market Cap: 37,428,476% 1h: 0.45% 24h: 2.21% 7d: 4.20
132

BridgeCoin
BCO

Price: 1.363Market Cap: 37,375,832% 1h: 0.18% 24h: 0.52% 7d: 11.36
133

Skycoin
SKY

Price: 3.678Market Cap: 37,364,274% 1h: 0.21% 24h: 2.77% 7d: 11.21
134

Dent
DENT

Price: 0.002125Market Cap: 37,241,307% 1h: 1.28% 24h: 3.40% 7d: 6.17
135

Linkey
LKY

Price: 0.7275Market Cap: 36,954,749% 1h: 0.07% 24h: 0.62% 7d: 4.47
136

Factom
FCT

Price: 4.143Market Cap: 36,810,739% 1h: 0.50% 24h: 0.73% 7d: 6.70
137

Enjin Coin
ENJ

Price: 0.04759Market Cap: 36,783,365% 1h: 0.01% 24h: 1.80% 7d: 10.79
138

Bibox Token
BIX

Price: 0.3496Market Cap: 36,350,836% 1h: 1.38% 24h: 2.28% 7d: 13.82
139

Wagerr
WGR

Price: 0.1908Market Cap: 35,461,305% 1h: 0.14% 24h: 6.17% 7d: 2.95
140

Storm
STORM

Price: 0.007664Market Cap: 34,753,380% 1h: 0.04% 24h: 0.27% 7d: 9.32
141

Iconomi
ICN

Price: 0.3437Market Cap: 34,539,985% 1h: 0.42% 24h: 4.52% 7d: 6.02
142

Moeda Loyalty Points
MDA

Price: 1.715Market Cap: 34,195,251% 1h: 0.20% 24h: 8.70% 7d: 33.72
143

iExec RLC
RLC

Price: 0.4202Market Cap: 34,179,677% 1h: 0.13% 24h: 2.19% 7d: 0.97
144

Bread
BRD

Price: 0.3739Market Cap: 33,702,080% 1h: 1.15% 24h: 0.76% 7d: 0.45
145

Vertcoin
VTC

Price: 0.7016Market Cap: 32,978,939% 1h: 0.41% 24h: 2.58% 7d: 3.54
146

BHPCash
BHPC

Price: 1.140Market Cap: 32,677,622% 1h: 0.19% 24h: 1.43% 7d: 0.45
147

Matrix AI Network
MAN

Price: 0.2129Market Cap: 32,451,955% 1h: 0.23% 24h: 1.80% 7d: 7.08
148

Centrality
CENNZ

Price: 0.03967Market Cap: 32,186,765% 1h: 0.17% 24h: 2.23% 7d: 2.58
149

Telcoin
TEL

Price: 0.0009017Market Cap: 32,082,178% 1h: 3.10% 24h: 2.86% 7d: 19.62
150

ODEM
ODE

Price: 0.1445Market Cap: 32,006,451% 1h: 1.21% 24h: 9.94% 7d: 0.73
151

Cindicator
CND

Price: 0.02151Market Cap: 31,602,952% 1h: 0.17% 24h: 0.29% 7d: 3.34
152

Ethos
ETHOS

Price: 0.3795Market Cap: 31,482,710% 1h: 0.20% 24h: 2.85% 7d: 13.58
153

Ignis
IGNIS

Price: 0.03980Market Cap: 30,769,807% 1h: 0.92% 24h: 1.01% 7d: 3.25
154

Tokenomy
TEN

Price: 0.1489Market Cap: 30,259,729% 1h: 0.24% 24h: 1.52% 7d: 2.00
155

Eidoo
EDO

Price: 1.008Market Cap: 29,959,383% 1h: 0.14% 24h: 0.27% 7d: 8.47
156

Vitae
VITAE

Price: 3.347Market Cap: 29,152,106% 1h: 0.36% 24h: 1.03% 7d: 141.88
157

Scry.info
DDD

Price: 0.06382Market Cap: 28,542,386% 1h: 0.20% 24h: 17.83% 7d: 18.66
158

Santiment Network Token
SAN

Price: 0.4472Market Cap: 28,470,152% 1h: 0.01% 24h: 0.03% 7d: 11.30
159

Raiden Network Token
RDN

Price: 0.5528Market Cap: 28,177,925% 1h: 0.20% 24h: 0.86% 7d: 1.97
160

Pillar
PLR

Price: 0.1069Market Cap: 28,170,407% 1h: 0.56% 24h: 6.38% 7d: 9.28
161

Byteball Bytes
GBYTE

Price: 41.56Market Cap: 27,988,323% 1h: 0.29% 24h: 1.02% 7d: 15.30
162

SingularityNET
AGI

Price: 0.05036Market Cap: 27,597,452% 1h: 3.12% 24h: 2.38% 7d: 11.02
163

Bluzelle
BLZ

Price: 0.1399Market Cap: 27,387,351% 1h: 1.33% 24h: 7.01% 7d: 3.43
164

Endor Protocol
EDR

Price: 0.04373Market Cap: 27,335,495% 1h: 0.08% 24h: 5.67% 7d: 3.27
165

TomoChain
TOMO

Price: 0.4816Market Cap: 26,910,834% 1h: 0.02% 24h: 5.18% 7d: 11.65
166

High Performance Blockchain
HPB

Price: 0.7088Market Cap: 26,861,234% 1h: 0.22% 24h: 0.86% 7d: 8.44
167

THEKEY
TKY

Price: 0.005217Market Cap: 26,832,148% 1h: 2.20% 24h: 1.16% 7d: 17.68
168

Neblio
NEBL

Price: 1.919Market Cap: 26,578,247% 1h: 0.17% 24h: 0.81% 7d: 7.25
169

Nucleus Vision
NCASH

Price: 0.004895Market Cap: 26,485,499% 1h: 1.03% 24h: 0.97% 7d: 9.02
170

Quantstamp
QSP

Price: 0.04109Market Cap: 25,774,307% 1h: 0.40% 24h: 4.12% 7d: 7.64
171

GoChain
GO

Price: 0.04012Market Cap: 25,462,393% 1h: 0.32% 24h: 3.39% 7d: 18.77
172

Zipper
ZIP

Price: 0.001546Market Cap: 25,346,867% 1h: 1.43% 24h: 0.46% 7d: 28.96
173

CRYPTO20
C20

Price: 0.6185Market Cap: 25,337,587% 1h: 0.02% 24h: 5.58% 7d: 11.60
174

SmartMesh
SMT

Price: 0.01732Market Cap: 24,855,548% 1h: 0.08% 24h: 1.68% 7d: 6.44
175

Mainframe
MFT

Price: 0.007020Market Cap: 24,591,828% 1h: 0.93% 24h: 0.78% 7d: 5.33
176

Crypterium
CRPT

Price: 0.3019Market Cap: 24,476,179% 1h: 0.68% 24h: 0.78% 7d: 2.90
177

Ambrosus
AMB

Price: 0.1662Market Cap: 24,411,488% 1h: 0.21% 24h: 0.58% 7d: 5.09
178

Streamr DATAcoin
DATA

Price: 0.03549Market Cap: 24,391,746% 1h: 0.34% 24h: 3.60% 7d: 1.87
179

Time New Bank
TNB

Price: 0.009725Market Cap: 24,240,314% 1h: 0.47% 24h: 2.74% 7d: 10.58
180

BOScoin
BOS

Price: 0.05223Market Cap: 24,236,233% 1h: 0.84% 24h: 2.66% 7d: 21.74
182

Dignity
DIG

Price: 0.04521Market Cap: 24,016,919% 1h: 1.26% 24h: 28.62% 7d: 40.71
183

Po.et
POE

Price: 0.009918Market Cap: 24,000,806% 1h: 0.43% 24h: 2.16% 7d: 5.09
184

Storiqa
STQ

Price: 0.002383Market Cap: 23,951,863% 1h: 0.42% 24h: 3.52% 7d: 0.25
185

Fusion
FSN

Price: 0.7895Market Cap: 23,825,106% 1h: 0.10% 24h: 2.41% 7d: 15.13
186

BnkToTheFuture
BFT

Price: 0.03684Market Cap: 23,576,036% 1h: 0.05% 24h: 1.82% 7d: 1.14
187

POA Network
POA

Price: 0.1053Market Cap: 23,513,556% 1h: 1.55% 24h: 10.10% 7d: 17.27
188

Peercoin
PPC

Price: 0.9169Market Cap: 23,197,512% 1h: 0.22% 24h: 1.39% 7d: 1.75
189

Cryptaur
CPT

Price: 0.003091Market Cap: 23,148,974% 1h: 0.74% 24h: 8.40% 7d: 62.80
190

NavCoin
NAV

Price: 0.3584Market Cap: 23,119,470% 1h: 0.02% 24h: 3.63% 7d: 7.72
191

Bitcoin Interest
BCI

Price: 1.241Market Cap: 23,107,248% 1h: 5.51% 24h: 23.91% 7d: 14.99
192

Credo
CREDO

Price: 0.04103Market Cap: 22,937,309% 1h: 10.09% 24h: 17.52% 7d: 8.83
193

SmartCash
SMART

Price: 0.02145Market Cap: 22,936,836% 1h: 2.19% 24h: 1.50% 7d: 2.05
194

Credits
CS

Price: 0.1549Market Cap: 22,709,248% 1h: 2.43% 24h: 8.88% 7d: 1.10
195

Propy
PRO

Price: 0.3916Market Cap: 22,677,001% 1h: 1.62% 24h: 4.38% 7d: 8.47
196

Metal
MTL

Price: 0.7053Market Cap: 22,600,618% 1h: 0.32% 24h: 2.55% 7d: 3.51
197

bitCNY
BITCNY

Price: 0.1454Market Cap: 22,389,040% 1h: 0.04% 24h: 0.52% 7d: 1.97
198

IoTeX
IOTX

Price: 0.01655Market Cap: 22,383,436% 1h: 0.49% 24h: 4.56% 7d: 14.89
199

Gnosis
GNO

Price: 19.82Market Cap: 22,240,333% 1h: 0.52% 24h: 0.03% 7d: 5.04
200

Buggyra Coin Zero
BCZERO

Price: 0.02119Market Cap: 22,212,782% 1h: 2.96% 24h: 5.29% 7d: 41.84
201

Ubiq
UBQ

Price: 0.4989Market Cap: 21,598,451% 1h: 0.68% 24h: 2.25% 7d: 1.34
202

Jibrel Network
JNT

Price: 0.1276Market Cap: 21,473,904% 1h: 0.71% 24h: 4.90% 7d: 5.69
203

DATA
DTA

Price: 0.002963Market Cap: 21,410,494% 1h: 0.91% 24h: 3.07% 7d: 13.29
204

Modum
MOD

Price: 0.9896Market Cap: 21,381,408% 1h: 0.66% 24h: 5.80% 7d: 40.47
205

Ruff
RUFF

Price: 0.02254Market Cap: 21,304,371% 1h: 0.27% 24h: 2.76% 7d: 10.65
206

Apollo Currency
APL

Price: 0.001417Market Cap: 21,096,128% 1h: 0.15% 24h: 0.21% 7d: 6.81
207

All Sports
SOC

Price: 0.01417Market Cap: 21,080,857% 1h: 0.05% 24h: 0.03% 7d: 8.66
208

Trade Token
TIO

Price: 0.2279Market Cap: 20,818,179% 1h: 1.47% 24h: 18.30% 7d: 25.25
209

OneRoot Network
RNT

Price: 0.08244Market Cap: 20,756,422% 1h: 0.02% 24h: 0.03% 7d: 10.94
210

SpankChain
SPANK

Price: 0.06807Market Cap: 20,748,521% 1h: 0.42% 24h: 4.38% 7d: 12.50
211

DigitalNote
XDN

Price: 0.002898Market Cap: 20,612,772% 1h: 1.34% 24h: 1.55% 7d: 10.26
212

Aragon
ANT

Price: 0.7166Market Cap: 20,586,476% 1h: 0.08% 24h: 1.03% 7d: 10.15
213

OST
OST

Price: 0.04798Market Cap: 20,442,333% 1h: 0.31% 24h: 2.04% 7d: 4.02
214

MediBloc [ERC20]
MEDX

Price: 0.006312Market Cap: 20,400,442% 1h: 0.03% 24h: 1.30% 7d: 6.66
215

TrueChain
TRUE

Price: 0.4320Market Cap: 20,386,639% 1h: 0.78% 24h: 4.78% 7d: 15.58
216

ARBITRAGE
ARB

Price: 4.578Market Cap: 20,274,376% 1h: 0.60% 24h: 1.44% 7d: 9.23
217

SONM
SNM

Price: 0.05545Market Cap: 20,252,529% 1h: 0.32% 24h: 1.08% 7d: 4.54
218

WhiteCoin
XWC

Price: 0.07993Market Cap: 20,202,890% 1h: 3.93% 24h: 5.31% 7d: 4.92
219

Achain
ACT

Price: 0.02776Market Cap: 20,133,001% 1h: 0.07% 24h: 2.14% 7d: 9.78
220

Blocknet
BLOCK

Price: 3.646Market Cap: 19,942,773% 1h: 0.90% 24h: 2.32% 7d: 10.34
221

ProximaX
XPX

Price: 0.003220Market Cap: 19,856,905% 1h: 0.46% 24h: 5.19% 7d: 5.98
222

Bottos
BTO

Price: 0.03826Market Cap: 19,809,440% 1h: 1.53% 24h: 4.30% 7d: 6.17
223

TokenPay
TPAY

Price: 1.239Market Cap: 19,648,660% 1h: 0.24% 24h: 1.58% 7d: 12.07
224

Arcblock
ABT

Price: 0.2036Market Cap: 19,434,521% 1h: 0.56% 24h: 0.11% 7d: 4.36
225

SaluS
SLS

Price: 18.89Market Cap: 19,411,946% 1h: 0.18% 24h: 1.72% 7d: 8.88
226

TTC Protocol
TTC

Price: 0.06975Market Cap: 19,402,711% 1h: 0.03% 24h: 1.16% 7d: 13.91
227

Einsteinium
EMC2

Price: 0.08740Market Cap: 19,339,148% 1h: 0.49% 24h: 1.67% 7d: 10.22
228

BitBay
BAY

Price: 0.01855Market Cap: 19,040,325% 1h: 0.32% 24h: 1.88% 7d: 2.15
229

MediShares
MDS

Price: 0.01816Market Cap: 19,038,971% 1h: 1.52% 24h: 1.12% 7d: 14.30
230

DEW
DEW

Price: 0.1797Market Cap: 18,848,193% 1h: 0.15% 24h: 1.53% 7d: 43.04
231

Cosmo Coin
COSM

Price: 0.03194Market Cap: 18,506,671% 1h: 0.59% 24h: 8.59% 7d: 5.24
232

Particl
PART

Price: 2.218Market Cap: 18,183,728% 1h: 0.20% 24h: 1.00% 7d: 13.16
233

Game.com
GTC

Price: 0.02351Market Cap: 18,161,148% 1h: 2.12% 24h: 4.30% 7d: 7.58
234

BLOCKv
VEE

Price: 0.008888Market Cap: 18,064,653% 1h: 0.58% 24h: 6.68% 7d: 12.40
235

Safe Exchange Coin
SAFEX

Price: 0.01127Market Cap: 17,672,257% 1h: 2.05% 24h: 7.10% 7d: 3.29
236

Cube
AUTO

Price: 0.002576Market Cap: 17,605,998% 1h: 0.02% 24h: 3.07% 7d: 1.82
237

PCHAIN
PAI

Price: 0.02312Market Cap: 17,415,453% 1h: 1.27% 24h: 3.03% 7d: 13.21
238

CyberVein
CVT

Price: 0.01610Market Cap: 17,354,591% 1h: 4.85% 24h: 2.20% 7d: 0.45
239

Genaro Network
GNX

Price: 0.04740Market Cap: 17,170,844% 1h: 0.15% 24h: 0.24% 7d: 9.12
240

SIRIN LABS Token
SRN

Price: 0.07336Market Cap: 17,088,721% 1h: 0.00% 24h: 1.83% 7d: 12.86
241

ETHLend
LEND

Price: 0.01520Market Cap: 16,973,072% 1h: 1.27% 24h: 2.17% 7d: 11.38
242

ZClassic
ZCL

Price: 3.251Market Cap: 16,774,646% 1h: 0.97% 24h: 0.42% 7d: 5.57
243

Burst
BURST

Price: 0.008244Market Cap: 16,668,469% 1h: 2.39% 24h: 2.48% 7d: 12.86
244

Republic Protocol
REN

Price: 0.02744Market Cap: 16,668,176% 1h: 0.18% 24h: 0.05% 7d: 7.01
245

APIS
APIS

Price: 0.003349Market Cap: 16,541,011% 1h: 0.20% 24h: 10.51% 7d: 12.41
246

Global Currency Reserve
GCR

Price: 0.1552Market Cap: 16,534,207% 1h: 0.18% 24h: 1.29% 7d: 32.27
247

SingularDTV
SNGLS

Price: 0.02711Market Cap: 16,516,380% 1h: 0.10% 24h: 4.81% 7d: 9.68
248

Asch
XAS

Price: 0.1732Market Cap: 16,433,602% 1h: 1.30% 24h: 0.19% 7d: 0.37
249

UTRUST
UTK

Price: 0.03594Market Cap: 16,419,618% 1h: 0.41% 24h: 1.29% 7d: 5.13
250

Aston
ATX

Price: 0.01939Market Cap: 16,229,397% 1h: 0.06% 24h: 0.48% 7d: 6.52
251

Content Neutrality Network
CNN

Price: 0.0003864Market Cap: 16,074,939% 1h: 1.06% 24h: 2.56% 7d: 7.39
252

PRIZM
PZM

Price: 0.2550Market Cap: 15,953,191% 1h: 0.62% 24h: 2.25% 7d: 57.95
253

AdEx
ADX

Price: 0.2136Market Cap: 15,936,940% 1h: 0.67% 24h: 2.38% 7d: 7.64
254

eosDAC
EOSDAC

Price: 0.02319Market Cap: 15,563,561% 1h: 0.03% 24h: 2.92% 7d: 5.08
255

Steem Dollars
SBD

Price: 1.013Market Cap: 15,513,219% 1h: 0.54% 24h: 0.03% 7d: 3.54
256

Rotharium
RTH

Price: 4.533Market Cap: 15,460,690% 1h: 1.49% 24h: 2.56% 7d: 9.26
257

Gold Bits Coin
GBC

Price: 0.1430Market Cap: 15,392,889% 1h: 0.18% 24h: 14.99% 7d: 17.86
258

Viacoin
VIA

Price: 0.6547Market Cap: 15,362,719% 1h: 0.76% 24h: 3.86% 7d: 3.16
259

DMarket
DMT

Price: 0.2975Market Cap: 15,177,613% 1h: 0.10% 24h: 0.63% 7d: 18.58
260

Litecoin Cash
LCC

Price: 0.02518Market Cap: 15,128,514% 1h: 1.00% 24h: 0.41% 7d: 2.70
261

Unobtanium
UNO

Price: 74.50Market Cap: 15,031,277% 1h: 0.12% 24h: 1.02% 7d: 13.62
262

Edgeless
EDG

Price: 0.1546Market Cap: 15,018,682% 1h: 1.35% 24h: 0.24% 7d: 5.44
263

VITE
VITE

Price: 0.03523Market Cap: 14,959,972% 1h: 0.43% 24h: 0.95% 7d: 14.56
264

VIBE
VIBE

Price: 0.07297Market Cap: 14,847,111% 1h: 1.29% 24h: 1.86% 7d: 5.73
265

district0x
DNT

Price: 0.02409Market Cap: 14,669,907% 1h: 0.47% 24h: 0.11% 7d: 10.48
266

NAGA
NGC

Price: 0.2438Market Cap: 14,665,179% 1h: 0.87% 24h: 2.61% 7d: 13.59
267

Lympo
LYM

Price: 0.01913Market Cap: 14,642,258% 1h: 0.18% 24h: 0.50% 7d: 0.21
268

WePower
WPR

Price: 0.02905Market Cap: 14,576,375% 1h: 0.17% 24h: 2.58% 7d: 2.77
269

Rock
RKT

Price: 0.03021Market Cap: 14,515,045% 1h: 0.02% 24h: 0.29% 7d: 12.54
270

IoT Chain
ITC

Price: 0.2279Market Cap: 14,499,512% 1h: 0.29% 24h: 1.33% 7d: 13.95
271

Dynamic Trading Rights
DTR

Price: 0.01166Market Cap: 14,389,909% 1h: 2.76% 24h: 12.65% 7d: 6.90
272

Boolberry
BBR

Price: 1.156Market Cap: 14,323,999% 1h: 14.94% 24h: 35.61% 7d: 52.03
273

Nexty
NTY

Price: 0.00006440Market Cap: 14,220,657% 1h: 3.51% 24h: 4.65% 7d: 16.18
274

INS Ecosystem
INS

Price: 0.4614Market Cap: 14,204,340% 1h: 0.15% 24h: 1.31% 7d: 7.98
275

Selfkey
KEY

Price: 0.005732Market Cap: 14,140,825% 1h: 0.24% 24h: 2.24% 7d: 12.45
276

Wings
WINGS

Price: 0.1550Market Cap: 14,125,765% 1h: 0.71% 24h: 2.48% 7d: 5.15
277

Ripio Credit Network
RCN

Price: 0.02795Market Cap: 14,033,849% 1h: 0.38% 24h: 3.08% 7d: 8.23
278

CasinoCoin
CSC

Price: 0.0003864Market Cap: 13,905,376% 1h: 4.03% 24h: 2.07% 7d: 9.02
279

SophiaTX
SPHTX

Price: 0.07072Market Cap: 13,883,411% 1h: 0.12% 24h: 4.45% 7d: 14.71
280

AirSwap
AST

Price: 0.09100Market Cap: 13,863,992% 1h: 0.23% 24h: 0.02% 7d: 0.03
281

TokenClub
TCT

Price: 0.02834Market Cap: 13,855,643% 1h: 0.18% 24h: 1.75% 7d: 6.98
282

IHT Real Estate Protocol
IHT

Price: 0.02499Market Cap: 13,795,198% 1h: 0.42% 24h: 0.88% 7d: 8.26
283

WaBi
WABI

Price: 0.2608Market Cap: 13,769,768% 1h: 0.87% 24h: 2.89% 7d: 21.74
284

STASIS EURS
EURS

Price: 1.100Market Cap: 13,734,736% 1h: 2.01% 24h: 3.18% 7d: 2.26
285

Primas
PST

Price: 0.2531Market Cap: 13,551,235% 1h: 9.56% 24h: 9.40% 7d: 4.30
286

Primecoin
XPM

Price: 0.5280Market Cap: 13,494,296% 1h: 2.33% 24h: 2.19% 7d: 12.15
287

CloakCoin
CLOAK

Price: 2.552Market Cap: 13,491,850% 1h: 0.11% 24h: 5.65% 7d: 7.83
288

Tierion
TNT

Price: 0.03072Market Cap: 13,367,316% 1h: 0.32% 24h: 1.73% 7d: 4.47
289

HorusPay
HORUS

Price: 0.01507Market Cap: 13,349,972% 1h: 2.17% 24h: 16.80% 7d: 3.32
290

KickCoin
KICK

Price: 0.02460Market Cap: 13,194,375% 1h: 1.04% 24h: 6.95% 7d: 14.91
291

Bitcore
BTX

Price: 0.7909Market Cap: 13,161,059% 1h: 0.30% 24h: 1.96% 7d: 4.75
292

Linda
LINDA

Price: 0.001159Market Cap: 13,028,303% 1h: 3.60% 24h: 9.18% 7d: 0.55
293

BABB
BAX

Price: 0.0005796Market Cap: 13,020,584% 1h: 3.63% 24h: 0.41% 7d: 24.49
294

XYO Network
XYO

Price: 0.002705Market Cap: 12,878,927% 1h: 0.03% 24h: 2.89% 7d: 7.60
295

Cred
LBA

Price: 0.04006Market Cap: 12,764,594% 1h: 2.06% 24h: 3.26% 7d: 14.18
296

BitKan
KAN

Price: 0.004508Market Cap: 12,757,146% 1h: 0.01% 24h: 0.61% 7d: 9.23
297

FairCoin
FAIR

Price: 0.2354Market Cap: 12,670,838% 1h: 0.22% 24h: 27.37% 7d: 21.77
298

XTRABYTES
XBY

Price: 0.02885Market Cap: 12,606,743% 1h: 1.77% 24h: 3.50% 7d: 3.29
299

NIX
NIX

Price: 0.2964Market Cap: 12,551,518% 1h: 0.17% 24h: 10.06% 7d: 4.35
300

TaTaTu
TTU

Price: 0.1276Market Cap: 12,536,671% 1h: 0.03% 24h: 2.44% 7d: 14.29
301

PACcoin
$PAC

Price: 0.002512Market Cap: 12,437,105% 1h: 0.23% 24h: 1.87% 7d: 0.33
302

Refereum
RFR

Price: 0.005152Market Cap: 12,414,609% 1h: 0.11% 24h: 2.80% 7d: 5.00
303

Quant
QNT

Price: 1.249Market Cap: 12,404,974% 1h: 0.31% 24h: 0.51% 7d: 0.64
304

FuzeX
FXT

Price: 0.01604Market Cap: 12,371,089% 1h: 2.23% 24h: 5.94% 7d: 18.90
305

Smartlands
SLT

Price: 2.376Market Cap: 12,313,966% 1h: 0.21% 24h: 2.18% 7d: 12.59
306

QLC Chain
QLC

Price: 0.05030Market Cap: 12,262,797% 1h: 0.29% 24h: 2.01% 7d: 13.72
307

Quantum Resistant Ledger
QRL

Price: 0.2320Market Cap: 12,259,599% 1h: 0.53% 24h: 4.55% 7d: 13.36
308

Metronome
MET

Price: 1.413Market Cap: 12,232,425% 1h: 0.28% 24h: 0.48% 7d: 3.02
309

Electra
ECA

Price: 0.0004508Market Cap: 12,173,305% 1h: 2.03% 24h: 4.78% 7d: 11.84
310

TokenCard
TKN

Price: 0.4823Market Cap: 11,882,184% 1h: 0.56% 24h: 1.10% 7d: 40.63
311

DAPS Token
DAPS

Price: 0.0002576Market Cap: 11,739,591% 1h: 0.24% 24h: 3.24% 7d: 22.62
312

GameCredits
GAME

Price: 0.1665Market Cap: 11,728,959% 1h: 0.01% 24h: 0.97% 7d: 6.13
313

Blox
CDT

Price: 0.01713Market Cap: 11,713,543% 1h: 2.19% 24h: 10.38% 7d: 4.09
314

ION
ION

Price: 0.5417Market Cap: 11,676,908% 1h: 0.83% 24h: 4.59% 7d: 15.38
315

LoyalCoin
LYL

Price: 0.002319Market Cap: 11,665,982% 1h: 0.31% 24h: 2.56% 7d: 8.47
316

Moss Coin
MOC

Price: 0.06498Market Cap: 11,631,688% 1h: 4.10% 24h: 23.12% 7d: 78.83
317

Hydro
HYDRO

Price: 0.003864Market Cap: 11,560,653% 1h: 0.10% 24h: 1.14% 7d: 4.28
318

Bitcoin Green
BITG

Price: 2.099Market Cap: 11,531,765% 1h: 0.31% 24h: 10.86% 7d: 33.43
1206

United Traders Token
UTT

Price: 0.3038Market Cap: 11,525,589% 1h: 0.06% 24h: 12.58% 7d: 10.23
319

Seele
SEELE

Price: 0.01893Market Cap: 11,447,916% 1h: 3.29% 24h: 2.82% 7d: 13.96
320

LEOcoin
LEO

Price: 0.1107Market Cap: 11,443,869% 1h: 0.62% 24h: 0.48% 7d: 1.70
321

Timicoin
TMC

Price: 0.03652Market Cap: 11,423,797% 1h: 2.37% 24h: 28.42% 7d: 18.48
322

LGO Exchange
LGO

Price: 0.08785Market Cap: 11,363,182% 1h: 1.07% 24h: 5.92% 7d: 14.82
323

Delphy
DPY

Price: 0.2398Market Cap: 11,326,495% 1h: 0.71% 24h: 6.59% 7d: 12.11
324

Red Pulse Phoenix
PHX

Price: 0.01340Market Cap: 11,305,110% 1h: 0.73% 24h: 2.42% 7d: 7.85
325

Loki
LOKI

Price: 0.3873Market Cap: 11,293,094% 1h: 0.13% 24h: 0.64% 7d: 3.39
326

Bittwatt
BWT

Price: 0.03735Market Cap: 11,292,931% 1h: 0.08% 24h: 0.36% 7d: 7.42
327

bitUSD
BITUSD

Price: 1.002Market Cap: 11,233,370% 1h: 0.16% 24h: 0.12% 7d: 1.82
328

ALQO
XLQ

Price: 0.1921Market Cap: 11,206,515% 1h: 1.06% 24h: 1.20% 7d: 9.60
329

MediBloc [QRC20]
MED

Price: 0.003671Market Cap: 11,142,799% 1h: 0.92% 24h: 0.94% 7d: 7.75
330

Zeepin
ZPT

Price: 0.02177Market Cap: 11,061,037% 1h: 0.39% 24h: 4.05% 7d: 0.71
331

REPO
REPO

Price: 0.09783Market Cap: 10,929,834% 1h: 0.35% 24h: 11.42% 7d: 5.89
332

Bezant
BZNT

Price: 0.02608Market Cap: 10,896,115% 1h: 0.09% 24h: 22.04% 7d: 11.88
333

Stakenet
XSN

Price: 0.1436Market Cap: 10,880,372% 1h: 0.06% 24h: 1.16% 7d: 5.46
1207

Lykke
LKK

Price: 0.03355Market Cap: 10,807,250% 1h: % 24h: % 7d:
334

AppCoins
APPC

Price: 0.1057Market Cap: 10,741,132% 1h: 0.16% 24h: 3.88% 7d: 0.12
335

Spectre.ai Dividend Token
SXDT

Price: 0.1338Market Cap: 10,677,147% 1h: 0.00% 24h: 0.00% 7d: 8.70
336

SCRL
SCRL

Price: 0.07381Market Cap: 10,674,517% 1h: 0.37% 24h: 22.10% 7d: 10.35
337

NKN
NKN

Price: 0.05371Market Cap: 10,502,907% 1h: 1.47% 24h: 1.76% 7d: 2.03
339

Playgroundz
IOG

Price: 0.4189Market Cap: 10,282,050% 1h: 0.22% 24h: 2.24% 7d: 17.70
340

Swarm
SWM

Price: 0.1639Market Cap: 10,210,283% 1h: 0.65% 24h: 11.06% 7d: 16.41
341

Mercury
MER

Price: 0.1005Market Cap: 10,204,379% 1h: 1.05% 24h: 0.12% 7d: 28.42
342

Docademic
MTC

Price: 0.03800Market Cap: 10,196,169% 1h: 2.93% 24h: 3.01% 7d: 14.27
343

Oyster
PRL

Price: 0.1173Market Cap: 10,122,671% 1h: 4.89% 24h: 16.07% 7d: 14.60
344

Etherparty
FUEL

Price: 0.01893Market Cap: 10,114,687% 1h: 0.13% 24h: 1.29% 7d: 4.64
345

CPChain
CPC

Price: 0.02621Market Cap: 10,021,866% 1h: 0.07% 24h: 10.54% 7d: 21.99
346

Aeron
ARN

Price: 0.7587Market Cap: 10,021,444% 1h: 2.17% 24h: 8.74% 7d: 4.14
347

Sakura Bloom
SKB

Price: 0.003800Market Cap: 10,007,549% 1h: 0.11% 24h: 2.16% 7d: 20.54
348

Mobius
MOBI

Price: 0.02538Market Cap: 9,954,321% 1h: 0.52% 24h: 2.92% 7d: 2.40
349

BitTube
TUBE

Price: 0.09963Market Cap: 9,871,396% 1h: 0.37% 24h: 2.58% 7d: 14.46
350

Cobinhood
COB

Price: 0.02583Market Cap: 9,843,634% 1h: 0.73% 24h: 2.99% 7d: 2.17
351

Neumark
NEU

Price: 0.3370Market Cap: 9,842,513% 1h: 0.77% 24h: 3.85% 7d: 9.67
352

Presearch
PRE

Price: 0.06247Market Cap: 9,837,763% 1h: 2.11% 24h: 0.98% 7d: 3.74
353

DeepBrain Chain
DBC

Price: 0.006440Market Cap: 9,824,272% 1h: 0.37% 24h: 3.66% 7d: 19.87
1208

Linfinity
LFT

Price: 0.03626Market Cap: 9,803,891% 1h: % 24h: % 7d:
354

Hiveterminal Token
HVN

Price: 0.02344Market Cap: 9,781,257% 1h: 1.49% 24h: 1.81% 7d: 6.81
355

PayPie
PPP

Price: 0.1223Market Cap: 9,753,589% 1h: 0.00% 24h: 0.00% 7d: 12.70
356

Apex
CPX

Price: 0.02170Market Cap: 9,738,865% 1h: 1.43% 24h: 2.39% 7d: 2.20
357

Mothership
MSP

Price: 0.06743Market Cap: 9,590,613% 1h: 0.97% 24h: 0.35% 7d: 4.13
358

Gulden
NLG

Price: 0.02267Market Cap: 9,565,495% 1h: 0.73% 24h: 0.03% 7d: 1.80
359

Mass Vehicle Ledger
MVL

Price: 0.001932Market Cap: 9,531,386% 1h: 0.07% 24h: 0.91% 7d: 1.48
360

YOYOW
YOYOW

Price: 0.03130Market Cap: 9,525,222% 1h: 0.13% 24h: 6.13% 7d: 4.65
361

Graft
GRFT

Price: 0.02254Market Cap: 9,487,627% 1h: 0.69% 24h: 8.31% 7d: 30.59
362

MinexCoin
MNX

Price: 2.123Market Cap: 9,447,307% 1h: 0.65% 24h: 1.54% 7d: 7.88
363

Lunyr
LUN

Price: 4.014Market Cap: 9,369,782% 1h: 0.84% 24h: 2.85% 7d: 0.81
364

Everus
EVR

Price: 0.01771Market Cap: 9,352,036% 1h: 0.19% 24h: 15.99% 7d: 8.09
365

Everex
EVX

Price: 0.5570Market Cap: 9,336,119% 1h: 1.41% 24h: 3.00% 7d: 6.96
366

Callisto Network
CLO

Price: 0.01191Market Cap: 9,315,098% 1h: 0.54% 24h: 7.04% 7d: 10.35
367

Novacoin
NVC

Price: 4.137Market Cap: 9,254,172% 1h: 6.98% 24h: 5.38% 7d: 5.00
368

Distributed Credit Chain
DCC

Price: 0.006247Market Cap: 9,181,648% 1h: 0.26% 24h: 0.52% 7d: 12.31
369

OriginTrail
TRAC

Price: 0.03252Market Cap: 9,177,891% 1h: 0.57% 24h: 1.11% 7d: 5.99
370

Dero
DERO

Price: 1.694Market Cap: 9,173,721% 1h: 1.66% 24h: 9.85% 7d: 90.15
371

Eden
EDN

Price: 0.01977Market Cap: 9,131,982% 1h: 0.15% 24h: 2.56% 7d: 15.66
372

Aeon
AEON

Price: 0.5671Market Cap: 9,121,597% 1h: 4.38% 24h: 3.47% 7d: 17.75
373

Covesting
COV

Price: 0.5121Market Cap: 9,104,130% 1h: 0.62% 24h: 5.85% 7d: 13.05
374

Internet Node Token
INT

Price: 0.02911Market Cap: 9,093,941% 1h: 0.28% 24h: 1.49% 7d: 8.43
375

Pascal Coin
PASC

Price: 0.3866Market Cap: 9,069,456% 1h: 1.55% 24h: 0.64% 7d: 8.92
376

Ink
INK

Price: 0.01926Market Cap: 9,063,297% 1h: 2.02% 24h: 13.51% 7d: 9.34
377

ATN
ATN

Price: 0.1058Market Cap: 9,061,384% 1h: 0.20% 24h: 0.53% 7d: 6.38
378

Aurora DAO
AURA

Price: 0.06402Market Cap: 9,057,244% 1h: 0.95% 24h: 4.18% 7d: 3.14
379

ChatCoin
CHAT

Price: 0.01282Market Cap: 8,996,080% 1h: 0.22% 24h: 0.87% 7d: 18.10
380

Lina
LINA

Price: 0.08218Market Cap: 8,976,913% 1h: 0.10% 24h: 0.74% 7d: 1.15
381

BlockMason Credit Protocol
BCPT

Price: 0.1128Market Cap: 8,926,819% 1h: 7.39% 24h: 7.21% 7d: 14.73
382

Moneytoken
IMT

Price: 0.0009661Market Cap: 8,898,078% 1h: 6.43% 24h: 6.27% 7d: 15.19
383

Dock
DOCK

Price: 0.02029Market Cap: 8,811,834% 1h: 0.49% 24h: 1.50% 7d: 2.14
384

NANJCOIN
NANJ

Price: 0.0004508Market Cap: 8,763,831% 1h: 0.51% 24h: 12.27% 7d: 11.74
385

Bulwark
BWK

Price: 0.6880Market Cap: 8,758,632% 1h: 6.39% 24h: 2.95% 7d: 6.23
386

Namecoin
NMC

Price: 0.5811Market Cap: 8,665,750% 1h: 0.26% 24h: 0.80% 7d: 67.27
387

Cofound.it
CFI

Price: 0.02608Market Cap: 8,616,140% 1h: 0.06% 24h: 0.68% 7d: 7.31
388

SwftCoin
SWFTC

Price: 0.002319Market Cap: 8,567,964% 1h: 0.56% 24h: 0.20% 7d: 12.43
389

DECENT
DCT

Price: 0.1616Market Cap: 8,423,261% 1h: 0.26% 24h: 1.28% 7d: 2.79
390

Feathercoin
FTC

Price: 0.03871Market Cap: 8,419,261% 1h: 0.81% 24h: 1.69% 7d: 1.48
391

adToken
ADT

Price: 0.01378Market Cap: 8,417,195% 1h: 0.25% 24h: 2.55% 7d: 7.64
392

Blocktix
TIX

Price: 0.2071Market Cap: 8,415,012% 1h: 0.40% 24h: 1.42% 7d: 27.32
393

B2BX
B2B

Price: 0.4955Market Cap: 8,276,104% 1h: 0.02% 24h: 0.08% 7d: 15.80
394

Rialto
XRL

Price: 0.09847Market Cap: 8,210,584% 1h: 0.07% 24h: 10.54% 7d: 0.02
395

LBRY Credits
LBC

Price: 0.04122Market Cap: 8,192,563% 1h: 0.59% 24h: 0.16% 7d: 8.24
396

Universa
UTNP

Price: 0.004379Market Cap: 8,165,368% 1h: 0.17% 24h: 0.59% 7d: 9.82
397

0chain
ZCN

Price: 0.2006Market Cap: 8,153,415% 1h: 4.61% 24h: 4.17% 7d: 0.86
398

ECC
ECC

Price: 0.0003220Market Cap: 8,146,418% 1h: 0.22% 24h: 21.50% 7d: 11.20
399

Viberate
VIB

Price: 0.04547Market Cap: 8,137,413% 1h: 0.61% 24h: 3.42% 7d: 1.86
400

Qubitica
QBIT

Price: 3.226Market Cap: 8,137,265% 1h: 0.02% 24h: 2.48% 7d: 7.03
401

Bismuth
BIS

Price: 0.6089Market Cap: 8,105,589% 1h: 0.56% 24h: 4.04% 7d: 5.93
402

EDUCare
EKT

Price: 0.01771Market Cap: 8,100,970% 1h: 2.05% 24h: 23.61% 7d: 17.59
403

Havven
HAV

Price: 0.1229Market Cap: 8,076,690% 1h: 0.74% 24h: 6.71% 7d: 34.56
404

Ternio
TERN

Price: 0.01926Market Cap: 7,998,779% 1h: 0.01% 24h: 3.37% 7d: 15.04
405

New Power Coin
NPW

Price: 0.5402Market Cap: 7,992,161% 1h: 1.40% 24h: 21.45% 7d: 131.38
406

Phore
PHR

Price: 0.5263Market Cap: 7,969,344% 1h: 0.12% 24h: 3.73% 7d: 0.81
407

Monetha
MTH

Price: 0.03587Market Cap: 7,958,431% 1h: 1.19% 24h: 1.76% 7d: 14.77
408

Bean Cash
BITB

Price: 0.002963Market Cap: 7,958,351% 1h: 1.75% 24h: 5.80% 7d: 6.26
409

GINcoin
GIN

Price: 2.156Market Cap: 7,823,911% 1h: 0.03% 24h: 4.36% 7d: 14.82
410

Agrello
DLT

Price: 0.08946Market Cap: 7,816,676% 1h: 0.14% 24h: 5.03% 7d: 4.13
411

MASTERNET
MASH

Price: 0.2386Market Cap: 7,674,408% 1h: 0.99% 24h: 16.88% 7d: 40.28
412

Ecoreal Estate
ECOREAL

Price: 0.06421Market Cap: 7,673,676% 1h: 5.30% 24h: 10.88% 7d: 13.56
413

SpaceChain
SPC

Price: 0.01462Market Cap: 7,653,720% 1h: 1.65% 24h: 6.19% 7d: 13.91
414

ZPER
ZPR

Price: 0.006376Market Cap: 7,638,598% 1h: 2.87% 24h: 23.94% 7d: 31.73
415

Fortuna
FOTA

Price: 0.01623Market Cap: 7,596,991% 1h: 0.20% 24h: 2.33% 7d: 1.73
416

carVertical
CV

Price: 0.001224Market Cap: 7,568,461% 1h: 19.72% 24h: 13.01% 7d: 24.22
417

COSS
COSS

Price: 0.06215Market Cap: 7,499,790% 1h: 0.34% 24h: 0.64% 7d: 8.87
418

Crown
CRW

Price: 0.3580Market Cap: 7,467,686% 1h: 0.82% 24h: 3.52% 7d: 5.48
419

Counterparty
XCP

Price: 2.807Market Cap: 7,460,206% 1h: 0.93% 24h: 1.42% 7d: 5.16
420

DAEX
DAX

Price: 0.01971Market Cap: 7,428,689% 1h: 2.18% 24h: 3.73% 7d: 19.09
421

Soarcoin
SOAR

Price: 0.006762Market Cap: 7,393,074% 1h: 0.18% 24h: 2.30% 7d: 20.76
422

Shift
SHIFT

Price: 0.5799Market Cap: 7,369,940% 1h: 0.79% 24h: 5.80% 7d: 6.56
423

OptiToken
OPTI

Price: 0.3022Market Cap: 7,316,239% 1h: 0.15% 24h: 1.57% 7d: 10.61
424

Bloom
BLT

Price: 0.1499Market Cap: 7,288,556% 1h: 4.43% 24h: 19.85% 7d: 36.87
425

HTMLCOIN
HTML

Price: 0.0001288Market Cap: 7,101,265% 1h: 4.83% 24h: 2.21% 7d: 7.61
426

Restart Energy MWAT
MWAT

Price: 0.01513Market Cap: 6,949,014% 1h: 1.06% 24h: 1.37% 7d: 1.64
428

HempCoin
THC

Price: 0.02756Market Cap: 6,837,939% 1h: 2.82% 24h: 16.43% 7d: 4.39
429

RevolutionVR
RVR

Price: 0.03162Market Cap: 6,753,182% 1h: 1.04% 24h: 0.19% 7d: 7.37
430

PumaPay
PMA

Price: 0.0003864Market Cap: 6,691,297% 1h: 1.41% 24h: 5.54% 7d: 45.20
1209

ZrCoin
ZRC

Price: 1.675Market Cap: 6,676,408% 1h: 0.18% 24h: 4.13% 7d: 3.48
431

SIX
SIX

Price: 0.02383Market Cap: 6,628,161% 1h: 0.18% 24h: 3.44% 7d: 15.59
432

Blue Whale Token
BWX

Price: 0.0003220Market Cap: 6,627,030% 1h: 0.05% 24h: 2.88% 7d: 37.65
433

Eximchain
EXC

Price: 0.09641Market Cap: 6,592,094% 1h: 0.45% 24h: 3.17% 7d: 3.53
434

DecentBet
DBET

Price: 0.04927Market Cap: 6,534,462% 1h: 0.07% 24h: 0.80% 7d: 9.14
1210

Tao
XTO

Price: 0.1938Market Cap: 6,513,651% 1h: % 24h: 0.93% 7d: 3.57
435

LATOKEN
LA

Price: 0.07883Market Cap: 6,490,170% 1h: 0.73% 24h: 4.97% 7d: 8.06
436

Zebi
ZCO

Price: 0.01262Market Cap: 6,412,439% 1h: 0.09% 24h: 0.33% 7d: 9.40
437

Pura
PURA

Price: 0.03607Market Cap: 6,400,759% 1h: 2.13% 24h: 5.56% 7d: 24.63
438

Nasdacoin
NSD

Price: 0.3448Market Cap: 6,391,808% 1h: 2.09% 24h: 8.64% 7d: 171.66
439

Nerves
NER

Price: 0.001288Market Cap: 6,371,085% 1h: 0.16% 24h: 0.86% 7d: 1.44
440

LinkEye
LET

Price: 0.01043Market Cap: 6,364,847% 1h: 2.03% 24h: 4.20% 7d: 1.67
441

Lamden
TAU

Price: 0.04328Market Cap: 6,255,198% 1h: 0.02% 24h: 2.10% 7d: 10.08
442

Winding Tree
LIF

Price: 0.3070Market Cap: 6,253,849% 1h: 0.07% 24h: 3.33% 7d: 10.82
443

Olympus Labs
MOT

Price: 0.1596Market Cap: 6,216,708% 1h: 0.22% 24h: 1.84% 7d: 8.15
444

Haven Protocol
XHV

Price: 1.143Market Cap: 6,211,818% 1h: 3.89% 24h: 9.54% 7d: 4.03
445

Polybius
PLBT

Price: 1.528Market Cap: 6,160,930% 1h: 5.72% 24h: 15.15% 7d: 15.24
446

FirstBlood
1ST

Price: 0.07065Market Cap: 6,138,758% 1h: 0.08% 24h: 3.68% 7d: 9.99
447

YEE
YEE

Price: 0.004379Market Cap: 6,102,046% 1h: 2.19% 24h: 0.36% 7d: 7.71
448

DADI
DADI

Price: 0.08018Market Cap: 6,081,931% 1h: 0.20% 24h: 0.95% 7d: 9.67
449

ICE ROCK MINING
ROCK2

Price: 0.3806Market Cap: 6,069,888% 1h: 0.07% 24h: 5.15% 7d: 0.77
450

Sentinel Protocol
UPP

Price: 0.02705Market Cap: 6,058,046% 1h: 0.86% 24h: 0.46% 7d: 8.32
451

OAX
OAX

Price: 0.2379Market Cap: 6,044,513% 1h: 0.19% 24h: 1.45% 7d: 3.29
1212

Rise
RISE

Price: 0.04566Market Cap: 6,026,604% 1h: 0.06% 24h: 4.15% 7d: 14.48
452

Melon
MLN

Price: 9.894Market Cap: 6,025,023% 1h: 0.54% 24h: 5.85% 7d: 3.06
453

Dovu
DOV

Price: 0.01488Market Cap: 6,018,438% 1h: 0.00% 24h: 6.51% 7d: 13.40
454

HalalChain
HLC

Price: 0.02022Market Cap: 5,998,006% 1h: 1.78% 24h: 4.49% 7d: 2.37
455

SPINDLE
SPD

Price: 0.001352Market Cap: 5,924,257% 1h: 0.51% 24h: 0.40% 7d: 0.86
456

Hi Mutual Society
HMC

Price: 0.01436Market Cap: 5,905,271% 1h: 0.20% 24h: 0.07% 7d: 2.28
457

Cashaa
CAS

Price: 0.01069Market Cap: 5,879,699% 1h: 0.11% 24h: 2.24% 7d: 8.40
458

MktCoin
MLM

Price: 0.005088Market Cap: 5,809,778% 1h: 1.74% 24h: 10.28% 7d: 31.22
459

Wowbit
WWB

Price: 0.02054Market Cap: 5,794,454% 1h: 0.45% 24h: 3.59% 7d: 3.20
1213

Primalbase Token
PBT

Price: 4508.27Market Cap: 5,725,296% 1h: 0.18% 24h: % 7d: 5.00
460

Ifoods Chain
IFOOD

Price: 0.002254Market Cap: 5,717,106% 1h: 0.07% 24h: 10.15% 7d: 23.67
461

VINchain
VIN

Price: 0.01159Market Cap: 5,666,074% 1h: 2.24% 24h: 1.71% 7d: 3.96
462

Diamond
DMD

Price: 1.870Market Cap: 5,641,052% 1h: 0.16% 24h: 1.08% 7d: 0.71
463

NaPoleonX
NPX

Price: 0.2185Market Cap: 5,622,746% 1h: 7.59% 24h: 2.69% 7d: 3.10
464

SwissBorg
CHSB

Price: 0.009596Market Cap: 5,610,255% 1h: 0.75% 24h: 1.58% 7d: 11.90
465

ContentBox
BOX

Price: 0.008952Market Cap: 5,589,075% 1h: 0.22% 24h: 5.44% 7d: 36.25
466

LockTrip
LOC

Price: 0.5871Market Cap: 5,543,079% 1h: 0.41% 24h: 3.76% 7d: 4.98
467

Bankex
BKX

Price: 0.06769Market Cap: 5,538,215% 1h: 0.22% 24h: 0.45% 7d: 2.82
468

QunQun
QUN

Price: 0.007600Market Cap: 5,519,944% 1h: 0.69% 24h: 0.58% 7d: 8.33
469

Elastic
XEL

Price: 0.05919Market Cap: 5,511,202% 1h: 3.20% 24h: 2.58% 7d: 12.53
470

ColossusXT
COLX

Price: 0.0005152Market Cap: 5,509,861% 1h: 8.49% 24h: 3.77% 7d: 12.29
471

Flash
FLASH

Price: 0.005990Market Cap: 5,467,818% 1h: 1.79% 24h: 5.19% 7d: 3.17
472

DATx
DATX

Price: 0.003864Market Cap: 5,454,498% 1h: 0.43% 24h: 2.62% 7d: 19.39
473

Blockport
BPT

Price: 0.1013Market Cap: 5,441,172% 1h: 1.25% 24h: 0.30% 7d: 4.10
474

DeepOnion
ONION

Price: 0.3310Market Cap: 5,372,426% 1h: 1.05% 24h: 0.66% 7d: 0.20
475

Blackmoon
BMC

Price: 0.2410Market Cap: 5,365,784% 1h: 0.13% 24h: 0.74% 7d: 18.73
477

UNIVERSAL CASH
UCASH

Price: 0.0006440Market Cap: 5,332,554% 1h: 0.18% 24h: 0.74% 7d: 9.87
478

Skrumble Network
SKM

Price: 0.007084Market Cap: 5,302,831% 1h: 4.44% 24h: 0.36% 7d: 7.28
479

PotCoin
POT

Price: 0.02370Market Cap: 5,298,936% 1h: 1.38% 24h: 2.11% 7d: 4.72
480

SafeInsure
SINS

Price: 4.961Market Cap: 5,292,551% 1h: 0.79% 24h: 0.20% 7d: 18.49
481

SureRemit
RMT

Price: 0.01037Market Cap: 5,260,344% 1h: 2.48% 24h: 0.32% 7d: 4.71
482

Bitcoin Atom
BCA

Price: 0.2817Market Cap: 5,232,290% 1h: 0.17% 24h: 1.57% 7d: 5.83
483

PolySwarm
NCT

Price: 0.003285Market Cap: 5,181,738% 1h: 1.89% 24h: 4.55% 7d: 12.24
484

Brickblock
BBK

Price: 0.07110Market Cap: 5,175,259% 1h: 0.19% 24h: 3.31% 7d: 16.83
485

Airbloc
ABL

Price: 0.02898Market Cap: 5,100,935% 1h: 0.17% 24h: 0.44% 7d: 1.68
486

Zeusshield
ZSC

Price: 0.004315Market Cap: 5,066,922% 1h: 1.13% 24h: 6.57% 7d: 10.20
487

Clams
CLAM

Price: 1.526Market Cap: 5,060,496% 1h: 0.09% 24h: 4.32% 7d: 9.85
488

Humaniq
HMQ

Price: 0.02686Market Cap: 5,058,815% 1h: 0.86% 24h: 1.25% 7d: 9.18
489

Pepe Cash
PEPECASH

Price: 0.007020Market Cap: 5,009,589% 1h: 0.07% 24h: 0.26% 7d: 14.11
491

TraDove B2BCoin
BBC

Price: 0.009661Market Cap: 4,896,649% 1h: 3.79% 24h: 5.25% 7d: 22.26
492

DIMCOIN
DIM

Price: 0.002254Market Cap: 4,874,956% 1h: 0.46% 24h: 15.56% 7d: 26.17
493

UpToken
UP

Price: 0.03278Market Cap: 4,868,465% 1h: 2.93% 24h: 0.85% 7d: 10.34
494

XinFin Network
XDCE

Price: 0.001288Market Cap: 4,863,086% 1h: 0.09% 24h: 1.81% 7d: 7.24
495

TE-FOOD
TFD

Price: 0.009596Market Cap: 4,856,985% 1h: 1.30% 24h: 1.76% 7d: 8.09
496

Myriad
XMY

Price: 0.002963Market Cap: 4,847,395% 1h: 0.09% 24h: 0.68% 7d: 1.12
497

CEEK VR
CEEK

Price: 0.01140Market Cap: 4,809,308% 1h: 0.01% 24h: 15.05% 7d: 109.22
498

Numeraire
NMR

Price: 3.493Market Cap: 4,788,601% 1h: 1.00% 24h: 3.57% 7d: 23.50
499

LUXCoin
LUX

Price: 1.724Market Cap: 4,762,166% 1h: 3.40% 24h: 5.51% 7d: 17.22
500

Cashbery Coin
CBC

Price: 0.8446Market Cap: 4,739,810% 1h: 0.62% 24h: 62.26% 7d: 28.35
501

MonetaryUnit
MUE

Price: 0.03310Market Cap: 4,727,284% 1h: 0.74% 24h: 3.45% 7d: 2.78
502

WABnetwork
WAB

Price: 0.0005152Market Cap: 4,722,428% 1h: 0.12% 24h: 0.33% 7d: 9.30
503

BlackCoin
BLK

Price: 0.06659Market Cap: 4,704,016% 1h: 1.14% 24h: 4.78% 7d: 9.39
504

FNKOS
FNKOS

Price: 0.03343Market Cap: 4,683,924% 1h: 0.07% 24h: 14.71% 7d: 6.29
505

XPA
XPA

Price: 0.07980Market Cap: 4,635,912% 1h: 0.07% 24h: 0.47% 7d:
506

Happycoin
HPC

Price: 0.2801Market Cap: 4,634,461% 1h: 0.18% 24h: 8.14% 7d: 1.42
507

Phantasma
SOUL

Price: 0.07812Market Cap: 4,629,909% 1h: 6.30% 24h: 11.95% 7d: 35.69
508

Cardstack
CARD

Price: 0.001868Market Cap: 4,629,701% 1h: 0.60% 24h: 2.49% 7d: 2.35
509

Unikoin Gold
UKG

Price: 0.03214Market Cap: 4,617,677% 1h: 1.56% 24h: 4.34% 7d: 5.00
510

MassGrid
MGD

Price: 0.08746Market Cap: 4,549,270% 1h: 0.55% 24h: 5.65% 7d: 2.93
511

Experience Points
XP

Price: 0.00001932Market Cap: 4,544,377% 1h: 1.23% 24h: 4.98% 7d: 4.86
512

Spectrecoin
XSPEC

Price: 0.2134Market Cap: 4,505,748% 1h: 0.18% 24h: 6.10% 7d: 4.80
513

Consensus
SEN

Price: 0.002769Market Cap: 4,503,825% 1h: 0.02% 24h: 3.07% 7d: 15.16
514

FansTime
FTI

Price: 0.001546Market Cap: 4,494,398% 1h: 0.72% 24h: 0.17% 7d: 9.02
515

Dimecoin
DIME

Price: 0.000006440Market Cap: 4,446,690% 1h: 0.16% 24h: 0.48% 7d: 10.32
516

Datum
DAT

Price: 0.004637Market Cap: 4,434,031% 1h: 1.92% 24h: 0.41% 7d: 12.32
1215

DAO.Casino
BET

Price: 0.02602Market Cap: 4,416,390% 1h: 0.20% 24h: 11.57% 7d: 32.74
517

TrustNote
TTT

Price: 0.01398Market Cap: 4,391,765% 1h: 3.57% 24h: 6.75% 7d: 9.54
518

aXpire
AXPR

Price: 0.01571Market Cap: 4,384,598% 1h: 2.06% 24h: 0.90% 7d: 4.19
519

U Network
UUU

Price: 0.0007084Market Cap: 4,383,911% 1h: 1.71% 24h: 4.06% 7d: 11.59
520

Musicoin
MUSIC

Price: 0.003864Market Cap: 4,376,741% 1h: 2.05% 24h: 0.34% 7d: 1.40
521

LocalCoinSwap
LCS

Price: 0.1075Market Cap: 4,374,107% 1h: 0.09% 24h: 2.25% 7d: 9.27
522

OracleChain
OCT

Price: 0.1432Market Cap: 4,365,184% 1h: 0.07% 24h: 2.64% 7d: 10.10
523

Constellation
DAG

Price: 0.006634Market Cap: 4,297,331% 1h: 0.21% 24h: 6.31% 7d: 21.79
524

DACSEE
DACS

Price: 0.005668Market Cap: 4,261,295% 1h: 0.02% 24h: 6.59% 7d: 7.83
525

AI Doctor
AIDOC

Price: 0.009467Market Cap: 4,252,378% 1h: 1.36% 24h: 4.31% 7d: 6.31
526

Russian Miner Coin
RMC

Price: 2769.37Market Cap: 4,240,056% 1h: 0.18% 24h: 3.49% 7d: 21.78
527

Xaurum
XAUR

Price: 0.03710Market Cap: 4,232,899% 1h: 0.19% 24h: 2.29% 7d: 0.17
528

BOXX Token [Blockparty]
BOXX

Price: 0.1814Market Cap: 4,223,586% 1h: 0.42% 24h: 2.47% 7d: 1.94
529

Egretia
EGT

Price: 0.001352Market Cap: 4,220,129% 1h: 0.39% 24h: 0.67% 7d: 0.02
530

MidasProtocol
MAS

Price: 0.02042Market Cap: 4,215,982% 1h: 1.11% 24h: 4.83% 7d: 11.07
531

Banca
BANCA

Price: 0.0002576Market Cap: 4,210,775% 1h: 1.50% 24h: 3.12% 7d: 10.13
532

Medicalchain
MTN

Price: 0.02235Market Cap: 4,203,116% 1h: 1.31% 24h: 3.00% 7d: 0.47
1216

Vipstar Coin
VIPS

Price: 0.0003864Market Cap: 4,183,233% 1h: 0.07% 24h: 16.41% 7d: 10.27
533

Electrify.Asia
ELEC

Price: 0.009145Market Cap: 4,181,083% 1h: 0.02% 24h: 1.38% 7d: 5.97
534

Switcheo
SWTH

Price: 0.007857Market Cap: 4,180,574% 1h: 0.59% 24h: 3.53% 7d: 2.38
535

Chronobank
TIME

Price: 5.788Market Cap: 4,175,423% 1h: 0.84% 24h: 44.12% 7d: 39.77
536

Synereo
AMP

Price: 0.04070Market Cap: 4,166,400% 1h: 0.37% 24h: 2.23% 7d: 11.58
1217

AsiaCoin
AC

Price: 0.002061Market Cap: 4,161,788% 1h: 0.18% 24h: % 7d: 4.87
1218

Grid+
GRID

Price: 0.1043Market Cap: 4,160,101% 1h: 0.07% 24h: % 7d: 27.84
537

Remme
REM

Price: 0.006762Market Cap: 4,134,478% 1h: 0.40% 24h: 1.36% 7d: 8.08
538

Change
CAG

Price: 0.1091Market Cap: 4,112,468% 1h: 0.56% 24h: 5.24% 7d: 7.62
1219

Proxeus
XES

Price: 0.01990Market Cap: 4,112,077% 1h: 0.07% 24h: 2.85% 7d: 6.69
539

Stellite
XTL

Price: 0.0006440Market Cap: 4,108,018% 1h: 0.18% 24h: 8.64% 7d: 6.07
540

Radium
RADS

Price: 1.134Market Cap: 4,102,520% 1h: 0.19% 24h: 1.20% 7d: 3.82
541

Pandacoin
PND

Price: 0.0001288Market Cap: 4,098,014% 1h: 0.26% 24h: 6.82% 7d: 6.72
542

Ivy
IVY

Price: 0.01333Market Cap: 4,085,613% 1h: 4.50% 24h: 9.96% 7d: 16.50
543

DubaiCoin
DBIX

Price: 1.799Market Cap: 4,080,089% 1h: 1.83% 24h: 14.74% 7d: 14.05
544

GET Protocol
GET

Price: 0.3520Market Cap: 4,072,202% 1h: 0.07% 24h: 0.39% 7d: 3.12
545

STK
STK

Price: 0.01166Market Cap: 4,047,288% 1h: 0.11% 24h: 4.47% 7d: 4.86
546

Semux
SEM

Price: 0.4830Market Cap: 4,045,462% 1h: 0.18% 24h: 13.75% 7d: 15.16
547

SunContract
SNC

Price: 0.03317Market Cap: 4,040,587% 1h: 0.15% 24h: 2.12% 7d: 7.41
548

CYCLEAN
CCL

Price: 0.006891Market Cap: 4,038,986% 1h: 0.02% 24h: 4.44% 7d: 17.26
549

Cappasity
CAPP

Price: 0.007986Market Cap: 4,035,270% 1h: 2.12% 24h: 1.10% 7d: 9.54
550

FLO
FLO

Price: 0.02692Market Cap: 4,014,710% 1h: 2.22% 24h: 0.75% 7d: 1.59
551

ToaCoin
TOA

Price: 0.001417Market Cap: 4,014,135% 1h: 1.89% 24h: 1.20% 7d: 20.56
552

Thingschain
TIC

Price: 0.0003220Market Cap: 4,001,398% 1h: 0.07% 24h: 6.71% 7d: 1.97
553

Karma
KRM

Price: 0.002190Market Cap: 3,995,729% 1h: 33.22% 24h: 1.21% 7d: 61.55
1220

TaaS
TAAS

Price: 0.4824Market Cap: 3,992,975% 1h: 0.09% 24h: 1.72% 7d: 3.17
554

Stox
STX

Price: 0.07490Market Cap: 3,974,548% 1h: 0.17% 24h: 10.10% 7d: 12.64
555

Databits
DTB

Price: 0.1720Market Cap: 3,974,118% 1h: 2.87% 24h: 1.51% 7d: 23.98
556

GoNetwork
GOT

Price: 0.06814Market Cap: 3,947,352% 1h: 3.54% 24h: 3.64% 7d: 2.59
557

Bodhi
BOT

Price: 0.09616Market Cap: 3,907,002% 1h: 4.66% 24h: 2.11% 7d: 9.04
558

LogisCoin
LGS

Price: 7.835Market Cap: 3,890,075% 1h: 1.48% 24h: 1.08% 7d: 8.08
559

Ethersocial
ESN

Price: 0.1610Market Cap: 3,883,547% 1h: 0.16% 24h: 13.59% 7d: 31.95
560

Gems
GEM

Price: 0.003285Market Cap: 3,842,592% 1h: 0.03% 24h: 12.33% 7d: 3.15
561

Eroscoin
ERO

Price: 0.02022Market Cap: 3,838,450% 1h: 3.34% 24h: 3.11% 7d: 6.59
562

GridCoin
GRC

Price: 0.009661Market Cap: 3,832,607% 1h: 0.16% 24h: 0.46% 7d: 13.18
563

AurumCoin
AU

Price: 12.62Market Cap: 3,822,477% 1h: 87.41% 24h: 0.79% 7d: 82.76
564

Triggers
TRIG

Price: 0.1172Market Cap: 3,821,169% 1h: 0.13% 24h: 0.45% 7d: 25.72
565

Banyan Network
BBN

Price: 0.007922Market Cap: 3,810,838% 1h: 1.83% 24h: 4.40% 7d: 1.72
1221

Rubycoin
RBY

Price: 0.1432Market Cap: 3,808,221% 1h: 0.28% 24h: 6.70% 7d: 20.25
1222

APX
APX

Price: 5.320Market Cap: 3,800,871% 1h: 0.18% 24h: 1.10% 7d: 3.23
566

Global Social Chain
GSC

Price: 0.008437Market Cap: 3,798,334% 1h: 0.10% 24h: 0.83% 7d: 0.10
567

AdShares
ADST

Price: 0.1928Market Cap: 3,796,430% 1h: 0.36% 24h: 1.77% 7d: 0.50
568

DAOstack
GEN

Price: 0.09757Market Cap: 3,795,336% 1h: 0.10% 24h: 1.76% 7d: 19.28
569

Atonomi
ATMI

Price: 0.007278Market Cap: 3,782,067% 1h: 0.20% 24h: 1.86% 7d: 22.33
570

Qbao
QBT

Price: 0.05680Market Cap: 3,772,204% 1h: 2.20% 24h: 3.13% 7d: 33.52
571

Ulord
UT

Price: 0.1195Market Cap: 3,739,995% 1h: 0.57% 24h: 1.70% 7d: 9.58
572

EBCoin
EBC

Price: 0.001030Market Cap: 3,736,794% 1h: 0.57% 24h: 3.45% 7d: 20.50
573

PAYCENT
PYN

Price: 0.1352Market Cap: 3,734,544% 1h: 0.18% 24h: 4.57% 7d: 0.53
574

Mysterium
MYST

Price: 0.1557Market Cap: 3,719,047% 1h: 4.72% 24h: 13.13% 7d: 57.47
576

I/O Coin
IOC

Price: 0.2150Market Cap: 3,717,776% 1h: 2.84% 24h: 1.43% 7d: 20.37
577

Vezt
VZT

Price: 0.04978Market Cap: 3,704,093% 1h: 0.15% 24h: 3.87% 7d: 53.90
1223

Peerplays
PPY

Price: 0.8116Market Cap: 3,698,917% 1h: 0.18% 24h: 0.39% 7d: 3.35
578

Ubex
UBEX

Price: 0.001288Market Cap: 3,666,039% 1h: 0.23% 24h: 5.52% 7d: 27.93
579

BitDice
CSNO

Price: 0.05152Market Cap: 3,664,190% 1h: 0.18% 24h: 0.44% 7d: 23.99
580

ugChain
UGC

Price: 0.006312Market Cap: 3,657,753% 1h: 0.07% 24h: 2.17% 7d: 17.67
581

Decision Token
HST

Price: 0.1121Market Cap: 3,645,356% 1h: 1.00% 24h: 4.62% 7d: 10.39
582

Blocktrade Token
BTT

Price: 0.06543Market Cap: 3,599,004% 1h: 0.42% 24h: 15.75% 7d: 12.99
583

Welltrado
WTL

Price: 0.09429Market Cap: 3,548,668% 1h: 8.96% 24h: 6.08% 7d: 12.42
584

Datawallet
DXT

Price: 0.008952Market Cap: 3,540,513% 1h: 0.49% 24h: 5.12% 7d: 8.69
585

Hacken
HKN

Price: 0.6405Market Cap: 3,517,345% 1h: 1.50% 24h: 5.90% 7d: 21.77
586

BrahmaOS
BRM

Price: 0.005539Market Cap: 3,504,368% 1h: 2.64% 24h: 0.14% 7d: 8.59
587

DeviantCoin
DEV

Price: 0.2896Market Cap: 3,503,198% 1h: 0.20% 24h: 6.37% 7d: 25.28
588

NoLimitCoin
NLC2

Price: 0.01604Market Cap: 3,424,806% 1h: 0.18% 24h: 4.13% 7d: 10.48
589

Morpheus.Network
MRPH

Price: 0.1297Market Cap: 3,389,593% 1h: 0.04% 24h: 3.63% 7d: 12.88
590

Smartshare
SSP

Price: 0.0007084Market Cap: 3,366,708% 1h: 1.63% 24h: 10.11% 7d: 29.90
591

BitMart Token
BMX

Price: 0.02834Market Cap: 3,358,229% 1h: 0.07% 24h: 1.61% 7d: 3.10
592

VeriCoin
VRC

Price: 0.1052Market Cap: 3,346,358% 1h: 0.18% 24h: 0.87% 7d: 0.93
593

Tolar
TOL

Price: 0.01636Market Cap: 3,342,583% 1h: 2.95% 24h: 1.16% 7d: 26.50
594

Solaris
XLR

Price: 2.119Market Cap: 3,330,221% 1h: 0.14% 24h: 4.71% 7d: 18.18
595

DomRaider
DRT

Price: 0.005539Market Cap: 3,327,840% 1h: 0.17% 24h: 2.72% 7d: 19.46
596

Trinity Network Credit
TNC

Price: 0.009789Market Cap: 3,316,130% 1h: 1.08% 24h: 1.59% 7d: 3.89
597

Anoncoin
ANC

Price: 1.546Market Cap: 3,300,772% 1h: 19.58% 24h: 1.90% 7d: 10.70
598

Polis
POLIS

Price: 0.7891Market Cap: 3,294,381% 1h: 1.74% 24h: 4.80% 7d: 6.71
599

Ink Protocol
XNK

Price: 0.01668Market Cap: 3,290,589% 1h: 0.06% 24h: 1.87% 7d: 1.98
600

Incent
INCNT

Price: 0.07033Market Cap: 3,287,496% 1h: 0.15% 24h: 1.34% 7d: 11.12
601

DxChain Token
DX