1618
Cryptocurrencies
11,386
Markets
288,876,091,181
Total Market Cap
12,169,852,358
24H Volume
40.0 %
Bitcoin Dominance

Market View
CryptoCurrencies Capitalizations

RankingNamePriceMarket Cap% 1h% 24h% 7d

RunCoin
RUN

Price: 259.30Market Cap: 259,303,444,400% 1h: 0.27% 24h: 3.36% 7d: 0.88
1

Bitcoin
BTC

Price: 6734.00Market Cap: 115,491,079,598% 1h: 0.29% 24h: 3.09% 7d: 0.48
2

Ethereum
ETH

Price: 518.61Market Cap: 52,061,186,905% 1h: 0.27% 24h: 3.36% 7d: 0.88
3

Ripple
XRP

Price: 0.5440Market Cap: 21,400,464,640% 1h: 0.11% 24h: 2.94% 7d: 6.35
4

Bitcoin Cash
BCH

Price: 889.03Market Cap: 15,318,228,177% 1h: 0.05% 24h: 4.43% 7d: 4.42
5

EOS
EOS

Price: 10.71Market Cap: 9,623,032,477% 1h: 0.59% 24h: 1.80% 7d: 3.41
6

Litecoin
LTC

Price: 98.82Market Cap: 5,648,947,308% 1h: 0.31% 24h: 2.04% 7d: 6.54
7

Stellar
XLM

Price: 0.2372Market Cap: 4,424,921,186% 1h: 0.72% 24h: 2.49% 7d: 3.47
8

Cardano
ADA

Price: 0.1661Market Cap: 4,316,001,651% 1h: 0.28% 24h: 1.90% 7d: 3.78
9

IOTA
MIOTA

Price: 1.197Market Cap: 3,333,629,645% 1h: 0.10% 24h: 1.68% 7d: 12.81
10

TRON
TRX

Price: 0.04525Market Cap: 2,980,756,390% 1h: 0.07% 24h: 5.29% 7d: 3.65
11

Tether
USDT

Price: 0.9995Market Cap: 2,611,781,055% 1h: 0.16% 24h: 0.19% 7d: 0.12
12

NEO
NEO

Price: 39.95Market Cap: 2,602,600,000% 1h: 0.54% 24h: 2.40% 7d: 9.40
13

Dash
DASH

Price: 266.12Market Cap: 2,171,351,721% 1h: 0.58% 24h: 0.93% 7d: 0.24
14

Monero
XMR

Price: 126.92Market Cap: 2,053,716,022% 1h: 1.16% 24h: 2.03% 7d: 6.22
15

Binance Coin
BNB

Price: 16.95Market Cap: 1,937,550,115% 1h: 0.01% 24h: 0.58% 7d: 15.58
16

NEM
XEM

Price: 0.1978Market Cap: 1,784,187,000% 1h: 1.23% 24h: 0.67% 7d: 8.09
17

VeChain
VEN

Price: 3.195Market Cap: 1,753,212,071% 1h: 0.62% 24h: 2.88% 7d: 0.79
18

Ethereum Classic
ETC

Price: 15.15Market Cap: 1,554,444,492% 1h: 1.05% 24h: 5.72% 7d: 19.85
19

Ontology
ONT

Price: 6.596Market Cap: 1,000,278,805% 1h: 1.52% 24h: 6.55% 7d: 0.27
20

OmiseGO
OMG

Price: 9.542Market Cap: 975,971,700% 1h: 0.54% 24h: 4.47% 7d: 0.67
21

Qtum
QTUM

Price: 10.82Market Cap: 961,761,738% 1h: 0.29% 24h: 1.19% 7d: 6.88
22

Zcash
ZEC

Price: 198.24Market Cap: 827,879,824% 1h: 1.32% 24h: 3.57% 7d: 0.62
23

ICON
ICX

Price: 2.131Market Cap: 827,099,036% 1h: 0.01% 24h: 4.71% 7d: 2.15
24

Bytecoin
BCN

Price: 0.004242Market Cap: 778,373,468% 1h: 0.67% 24h: 1.06% 7d: 11.46
25

Lisk
LSK

Price: 6.431Market Cap: 690,210,451% 1h: 1.45% 24h: 1.50% 7d: 9.49
26

Zilliqa
ZIL

Price: 0.08808Market Cap: 668,749,872% 1h: 0.70% 24h: 2.61% 7d: 11.99
27

Decred
DCR

Price: 92.79Market Cap: 664,590,534% 1h: 0.51% 24h: 1.48% 7d: 1.74
28

Aeternity
AE

Price: 2.656Market Cap: 620,309,818% 1h: 0.29% 24h: 2.46% 7d: 5.28
29

Bitcoin Gold
BTG

Price: 33.11Market Cap: 566,604,761% 1h: 0.65% 24h: 0.84% 7d: 9.79
30

Bytom
BTM

Price: 0.5553Market Cap: 557,976,059% 1h: 1.46% 24h: 2.03% 7d: 7.93
31

0x
ZRX

Price: 0.8808Market Cap: 469,404,741% 1h: 0.09% 24h: 2.66% 7d: 14.46
32

Siacoin
SC

Price: 0.01286Market Cap: 452,622,165% 1h: 1.13% 24h: 1.06% 7d: 7.94
33

Verge
XVG

Price: 0.02936Market Cap: 443,406,799% 1h: 0.14% 24h: 3.96% 7d: 5.35
34

BitShares
BTS

Price: 0.1648Market Cap: 435,142,958% 1h: 1.10% 24h: 2.03% 7d: 0.71
35

Steem
STEEM

Price: 1.645Market Cap: 432,305,108% 1h: 0.42% 24h: 0.48% 7d: 7.08
36

Augur
REP

Price: 34.40Market Cap: 379,222,800% 1h: 0.04% 24h: 2.59% 7d: 5.55
37

Bitcoin Diamond
BCD

Price: 2.422Market Cap: 373,186,386% 1h: 0.34% 24h: 2.25% 7d: 2.05
38

RChain
RHOC

Price: 1.032Market Cap: 373,014,661% 1h: 0.19% 24h: 0.92% 7d: 2.24
39

Nano
NANO

Price: 2.768Market Cap: 369,726,693% 1h: 0.49% 24h: 1.13% 7d: 10.60
40

Waves
WAVES

Price: 3.670Market Cap: 367,817,000% 1h: 0.06% 24h: 6.75% 7d: 2.60
41

Dogecoin
DOGE

Price: 0.003030Market Cap: 352,725,343% 1h: 0.94% 24h: 5.75% 7d: 3.26
42

Maker
MKR

Price: 548.11Market Cap: 339,639,499% 1h: 0.03% 24h: 2.25% 7d: 19.76
998

Mixin
XIN

Price: 741.82Market Cap: 326,679,040% 1h: % 24h: % 7d: 0.62
43

Wanchain
WAN

Price: 3.033Market Cap: 322,691,901% 1h: 1.33% 24h: 2.00% 7d: 9.25
44

Bitcoin Private
BTCP

Price: 15.71Market Cap: 322,143,836% 1h: 0.25% 24h: 3.37% 7d: 2.12
45

Golem
GNT

Price: 0.3813Market Cap: 320,797,737% 1h: 0.55% 24h: 0.58% 7d: 9.97
46

Stratis
STRAT

Price: 3.187Market Cap: 315,938,385% 1h: 0.25% 24h: 3.11% 7d: 7.43
47

Populous
PPT

Price: 8.229Market Cap: 305,202,183% 1h: 0.07% 24h: 3.98% 7d: 3.74
48

DigiByte
DGB

Price: 0.02808Market Cap: 292,600,159% 1h: 0.31% 24h: 2.62% 7d: 12.75
49

Waltonchain
WTC

Price: 8.782Market Cap: 274,145,312% 1h: 1.16% 24h: 3.83% 7d: 8.79
50

Status
SNT

Price: 0.07556Market Cap: 262,702,435% 1h: 0.63% 24h: 1.26% 7d: 4.83
51

Basic Attention Token
BAT

Price: 0.2509Market Cap: 251,492,000% 1h: 0.14% 24h: 6.41% 7d: 10.72
52

Hshare
HSR

Price: 5.801Market Cap: 250,751,448% 1h: 0.47% 24h: 2.38% 7d: 0.21
53

Nebulas
NAS

Price: 5.458Market Cap: 248,913,210% 1h: 2.16% 24h: 0.45% 7d: 2.58
54

Aion
AION

Price: 1.531Market Cap: 246,510,397% 1h: 1.17% 24h: 4.25% 7d: 8.81
55

KuCoin Shares
KCS

Price: 2.582Market Cap: 234,774,438% 1h: 0.15% 24h: 3.06% 7d: 7.62
56

IOST
IOST

Price: 0.02768Market Cap: 233,187,360% 1h: 0.10% 24h: 2.71% 7d: 5.15
57

DigixDAO
DGD

Price: 113.06Market Cap: 226,642,000% 1h: 0.06% 24h: 0.67% 7d: 6.26
58

Huobi Token
HT

Price: 4.390Market Cap: 220,017,380% 1h: 0.21% 24h: 0.09% 7d: 7.28
59

Loopring
LRC

Price: 0.3769Market Cap: 216,107,263% 1h: 0.63% 24h: 2.22% 7d: 4.91
60

Komodo
KMD

Price: 1.946Market Cap: 203,301,502% 1h: 1.14% 24h: 1.22% 7d: 5.57
61

GXChain
GXS

Price: 3.248Market Cap: 195,323,400% 1h: 0.56% 24h: 1.85% 7d: 6.82
62

Ardor
ARDR

Price: 0.1815Market Cap: 181,755,970% 1h: 0.60% 24h: 0.16% 7d: 6.10
63

Cryptonex
CNX

Price: 3.960Market Cap: 179,899,757% 1h: 0.49% 24h: 4.27% 7d: 2.16
64

ReddCoin
RDD

Price: 0.006128Market Cap: 177,788,652% 1h: 0.11% 24h: 12.37% 7d: 9.15
65

aelf
ELF

Price: 0.6979Market Cap: 174,885,000% 1h: 0.51% 24h: 0.74% 7d: 8.15
66

Bancor
BNT

Price: 3.417Market Cap: 172,824,784% 1h: 0.22% 24h: 2.97% 7d: 3.02
67

Ark
ARK

Price: 1.608Market Cap: 166,439,145% 1h: 0.20% 24h: 0.93% 7d: 13.71
68

MaidSafeCoin
MAID

Price: 0.3604Market Cap: 163,489,989% 1h: 0.09% 24h: 7.53% 7d: 4.16
69

MonaCoin
MONA

Price: 2.673Market Cap: 161,421,070% 1h: 0.28% 24h: 0.36% 7d: 8.90
70

Elastos
ELA

Price: 29.93Market Cap: 156,405,653% 1h: 0.87% 24h: 2.95% 7d: 12.31
71

MOAC
MOAC

Price: 4.276Market Cap: 153,867,340% 1h: 0.40% 24h: 1.63% 7d: 1.52
72

PIVX
PIVX

Price: 2.702Market Cap: 153,101,926% 1h: 0.15% 24h: 0.70% 7d: 6.51
73

Dentacoin
DCN

Price: 0.0004714Market Cap: 149,886,213% 1h: 0.51% 24h: 8.97% 7d: 3.48
74

CyberMiles
CMT

Price: 0.2149Market Cap: 149,121,252% 1h: 0.82% 24h: 0.44% 7d: 11.77
75

Mithril
MITH

Price: 0.4634Market Cap: 142,375,883% 1h: 0.67% 24h: 0.82% 7d: 4.64
76

Gas
GAS

Price: 13.83Market Cap: 140,423,844% 1h: 0.21% 24h: 3.23% 7d: 8.32
77

Veritaseum
VERI

Price: 67.74Market Cap: 138,287,411% 1h: 0.07% 24h: 2.51% 7d: 6.73
78

Kyber Network
KNC

Price: 1.015Market Cap: 136,446,486% 1h: 0.24% 24h: 2.83% 7d: 7.69
79

WaykiChain
WICC

Price: 0.7737Market Cap: 136,018,841% 1h: 0.30% 24h: 4.79% 7d: 37.14
80

FunFair
FUN

Price: 0.02633Market Cap: 132,215,739% 1h: 0.99% 24h: 7.12% 7d: 4.94
81

Fusion
FSN

Price: 4.421Market Cap: 131,549,973% 1h: 1.25% 24h: 0.42% 7d: 4.51
82

Bibox Token
BIX

Price: 1.244Market Cap: 130,057,667% 1h: 0.64% 24h: 4.85% 7d: 19.74
83

Ethos
ETHOS

Price: 1.673Market Cap: 128,903,381% 1h: 1.33% 24h: 1.36% 7d: 17.08
84

Dropil
DROP

Price: 0.006465Market Cap: 125,808,913% 1h: 3.44% 24h: 7.39% 7d: 3.65
85

Loom Network
LOOM

Price: 0.2073Market Cap: 125,212,682% 1h: 0.75% 24h: 5.64% 7d: 2.06
86

Nuls
NULS

Price: 2.965Market Cap: 118,884,000% 1h: 0.28% 24h: 10.59% 7d: 3.67
87

Nxt
NXT

Price: 0.1168Market Cap: 117,016,859% 1h: 0.53% 24h: 1.66% 7d: 5.41
88

QASH
QASH

Price: 0.3331Market Cap: 116,839,450% 1h: 0.89% 24h: 5.54% 7d: 20.19
89

Syscoin
SYS

Price: 0.2172Market Cap: 116,611,861% 1h: 0.39% 24h: 1.04% 7d: 17.62
90

Cortex
CTXC

Price: 0.7693Market Cap: 115,499,272% 1h: 1.25% 24h: 0.17% 7d: 12.69
91

Decentraland
MANA

Price: 0.1081Market Cap: 113,757,629% 1h: 0.43% 24h: 1.10% 7d: 12.08
92

Emercoin
EMC

Price: 2.709Market Cap: 113,751,959% 1h: 0.91% 24h: 3.44% 7d: 15.14
93

Docademic
MTC

Price: 0.3997Market Cap: 112,891,736% 1h: 2.45% 24h: 35.83% 7d: 148.22
94

Kin
KIN

Price: 0.0001347Market Cap: 110,487,024% 1h: 0.14% 24h: 1.10% 7d: 11.38
95

Scry.info
DDD

Price: 0.3666Market Cap: 110,254,430% 1h: 0.37% 24h: 3.41% 7d: 0.84
96

Polymath
POLY

Price: 0.3937Market Cap: 109,074,545% 1h: 0.14% 24h: 0.25% 7d: 16.53
97

Enigma
ENG

Price: 1.445Market Cap: 108,369,511% 1h: 1.08% 24h: 2.05% 7d: 0.66
98

Substratum
SUB

Price: 0.2797Market Cap: 107,371,511% 1h: 0.66% 24h: 2.79% 7d: 9.80
99

Dragonchain
DRGN

Price: 0.4310Market Cap: 102,990,410% 1h: 0.99% 24h: 0.46% 7d: 2.18
100

Theta Token
THETA

Price: 0.1580Market Cap: 101,175,502% 1h: 0.47% 24h: 1.58% 7d: 20.78
101

ZCoin
XZC

Price: 19.99Market Cap: 100,055,207% 1h: 0.35% 24h: 3.05% 7d: 16.95
102

Factom
FCT

Price: 11.27Market Cap: 98,768,056% 1h: 2.31% 24h: 3.44% 7d: 8.19
103

Power Ledger
POWR

Price: 0.2631Market Cap: 98,480,772% 1h: 0.28% 24h: 2.02% 7d: 6.10
104

Blocknet
BLOCK

Price: 18.80Market Cap: 97,875,755% 1h: 0.70% 24h: 2.45% 7d: 3.98
105

Electroneum
ETN

Price: 0.01333Market Cap: 96,516,745% 1h: 0.67% 24h: 0.02% 7d: 16.46
106

eosDAC
EOSDAC

Price: 0.1451Market Cap: 96,112,787% 1h: 0.50% 24h: 0.84% 7d: 21.31
107

Storm
STORM

Price: 0.02209Market Cap: 92,170,988% 1h: 0.87% 24h: 2.62% 7d: 9.80
108

BnkToTheFuture
BFT

Price: 0.1442Market Cap: 91,034,829% 1h: 0.23% 24h: 4.76% 7d: 13.80
109

Nexus
NXS

Price: 1.523Market Cap: 88,311,302% 1h: 0.43% 24h: 2.82% 7d: 10.46
110

Gifto
GTO

Price: 0.1646Market Cap: 88,105,195% 1h: 0.49% 24h: 2.18% 7d: 4.41
111

Byteball Bytes
GBYTE

Price: 134.88Market Cap: 87,326,733% 1h: 0.70% 24h: 0.95% 7d: 3.42
112

Centrality
CENNZ

Price: 0.1107Market Cap: 87,070,032% 1h: 1.13% 24h: 0.72% 7d: 29.98
113

DeepBrain Chain
DBC

Price: 0.05717Market Cap: 85,942,500% 1h: 1.10% 24h: 2.50% 7d: 13.02
114

Monaco
MCO

Price: 5.197Market Cap: 82,266,749% 1h: 0.66% 24h: 1.15% 7d: 3.26
115

iExec RLC
RLC

Price: 1.019Market Cap: 81,769,095% 1h: 1.33% 24h: 3.80% 7d: 11.81
116

SmartCash
SMART

Price: 0.07825Market Cap: 81,504,033% 1h: 1.04% 24h: 7.38% 7d: 5.61
117

Game.com
GTC

Price: 0.1308Market Cap: 81,145,914% 1h: 0.30% 24h: 3.66% 7d: 36.07
118

ZenCash
ZEN

Price: 19.42Market Cap: 79,584,802% 1h: 0.83% 24h: 0.11% 7d: 8.47
119

All Sports
SOC

Price: 0.09731Market Cap: 79,525,280% 1h: 1.10% 24h: 10.58% 7d: 23.67
120

Holo
HOT

Price: 0.0006061Market Cap: 79,172,486% 1h: 1.60% 24h: 0.22% 7d: 24.25
121

Storj
STORJ

Price: 0.5754Market Cap: 78,308,538% 1h: 0.06% 24h: 1.19% 7d: 4.31
122

ChainLink
LINK

Price: 0.2185Market Cap: 76,629,350% 1h: 0.64% 24h: 2.15% 7d: 12.80
123

WAX
WAX

Price: 0.1194Market Cap: 76,280,059% 1h: 0.13% 24h: 0.04% 7d: 17.62
124

Achain
ACT

Price: 0.1450Market Cap: 75,579,208% 1h: 0.09% 24h: 2.16% 7d: 3.22
125

Matrix AI Network
MAN

Price: 0.5009Market Cap: 75,318,150% 1h: 2.58% 24h: 2.25% 7d: 10.45
126

Nexo
NEXO

Price: 0.1322Market Cap: 74,199,441% 1h: 0.45% 24h: 0.55% 7d: 2.85
127

High Performance Blockchain
HPB

Price: 2.486Market Cap: 74,019,256% 1h: 0.83% 24h: 5.43% 7d: 7.45
128

Revain
R

Price: 0.3910Market Cap: 73,076,654% 1h: 0.09% 24h: 4.92% 7d: 4.32
129

Request Network
REQ

Price: 0.1045Market Cap: 73,032,596% 1h: 0.36% 24h: 3.38% 7d: 6.03
130

SALT
SALT

Price: 1.229Market Cap: 72,793,549% 1h: 0.46% 24h: 2.96% 7d: 10.84
131

BitcoinDark
BTCD

Price: 55.55Market Cap: 71,762,686% 1h: 0.33% 24h: 14.69% 7d: 3.34
132

Paypex
PAYX

Price: 1.035Market Cap: 70,967,476% 1h: 0.33% 24h: 8.54% 7d: 1.05
133

Bitcoin Interest
BCI

Price: 3.859Market Cap: 70,877,603% 1h: 0.15% 24h: 1.85% 7d: 13.79
134

Iconomi
ICN

Price: 0.7117Market Cap: 70,737,000% 1h: 0.06% 24h: 2.77% 7d: 2.87
135

Civic
CVC

Price: 0.2058Market Cap: 70,697,632% 1h: 0.33% 24h: 1.97% 7d: 12.69
136

Skycoin
SKY

Price: 7.616Market Cap: 68,705,910% 1h: 3.13% 24h: 24.11% 7d: 46.17
137

SingularityNET
AGI

Price: 0.1262Market Cap: 68,277,842% 1h: 1.85% 24h: 1.97% 7d: 3.64
138

TenX
PAY

Price: 0.6234Market Cap: 68,137,854% 1h: 0.07% 24h: 0.69% 7d: 12.67
139

MediShares
MDS

Price: 0.06606Market Cap: 67,391,620% 1h: 1.04% 24h: 7.60% 7d: 25.23
140

True Chain
TRUE

Price: 1.426Market Cap: 66,392,428% 1h: 0.68% 24h: 0.25% 7d: 8.68
141

Nucleus Vision
NCASH

Price: 0.01515Market Cap: 65,717,394% 1h: 0.00% 24h: 4.00% 7d: 9.86
142

SONM
SNM

Price: 0.1818Market Cap: 65,519,120% 1h: 1.24% 24h: 8.91% 7d: 23.27
143

Asch
XAS

Price: 0.6914Market Cap: 64,697,392% 1h: 1.22% 24h: 5.49% 7d: 13.96
144

Aragon
ANT

Price: 2.277Market Cap: 64,391,459% 1h: 0.09% 24h: 0.74% 7d: 3.75
145

Bottos
BTO

Price: 0.1284Market Cap: 64,119,161% 1h: 0.84% 24h: 2.91% 7d: 8.10
146

Neblio
NEBL

Price: 4.827Market Cap: 64,049,992% 1h: 1.29% 24h: 1.04% 7d: 14.91
147

Time New Bank
TNB

Price: 0.02694Market Cap: 63,682,692% 1h: 0.49% 24h: 4.32% 7d: 2.21
148

TrueUSD
TUSD

Price: 1.004Market Cap: 62,481,038% 1h: 0.23% 24h: 0.21% 7d: 0.35
149

Arcblock
ABT

Price: 0.6564Market Cap: 61,312,747% 1h: 0.30% 24h: 1.84% 7d: 7.94
150

Ruff
RUFF

Price: 0.06613Market Cap: 61,089,622% 1h: 0.78% 24h: 1.51% 7d: 7.70
151

GameCredits
GAME

Price: 0.9295Market Cap: 59,954,990% 1h: 0.09% 24h: 2.11% 7d: 21.09
152

Storiqa
STQ

Price: 0.007407Market Cap: 59,681,928% 1h: 0.42% 24h: 0.34% 7d: 3.47
153

Dent
DENT

Price: 0.005589Market Cap: 59,679,477% 1h: 0.58% 24h: 0.47% 7d: 11.31
154

Quantstamp
QSP

Price: 0.09636Market Cap: 59,620,079% 1h: 0.82% 24h: 0.25% 7d: 16.70
155

Cindicator
CND

Price: 0.04094Market Cap: 59,317,575% 1h: 0.09% 24h: 0.87% 7d: 12.97
156

Santiment Network Token
SAN

Price: 0.9419Market Cap: 59,153,583% 1h: 1.09% 24h: 0.04% 7d: 2.69
157

CyberVein
CVT

Price: 0.06162Market Cap: 58,419,674% 1h: 2.57% 24h: 3.60% 7d: 4.88
158

Gnosis
GNO

Price: 52.25Market Cap: 57,849,698% 1h: 0.09% 24h: 1.24% 7d: 9.70
159

Enjin Coin
ENJ

Price: 0.07441Market Cap: 56,387,841% 1h: 0.02% 24h: 2.95% 7d: 12.63
160

Bluzelle
BLZ

Price: 0.3018Market Cap: 55,329,573% 1h: 1.11% 24h: 3.20% 7d: 9.36
161

Ignis
IGNIS

Price: 0.07064Market Cap: 53,869,126% 1h: 0.84% 24h: 1.36% 7d: 1.72
162

Groestlcoin
GRS

Price: 0.7541Market Cap: 53,122,542% 1h: 0.03% 24h: 1.73% 7d: 2.76
163

Lympo
LYM

Price: 0.07205Market Cap: 52,241,935% 1h: 0.46% 24h: 8.57% 7d: 11.25
164

THEKEY
TKY

Price: 0.01084Market Cap: 51,227,967% 1h: 2.54% 24h: 7.74% 7d: 5.05
165

Odyssey
OCN

Price: 0.01071Market Cap: 50,877,250% 1h: 0.68% 24h: 0.26% 7d: 10.81
166

Metal
MTL

Price: 2.007Market Cap: 50,548,227% 1h: 2.13% 24h: 2.30% 7d: 6.00
167

Genaro Network
GNX

Price: 0.2073Market Cap: 50,228,069% 1h: 0.08% 24h: 3.19% 7d: 4.97
168

Crypterium
CRPT

Price: 0.6296Market Cap: 49,856,942% 1h: 0.28% 24h: 3.11% 7d: 4.59
169

SmartMesh
SMT

Price: 0.03502Market Cap: 49,570,845% 1h: 0.98% 24h: 4.62% 7d: 11.07
170

DigitalNote
XDN

Price: 0.007138Market Cap: 49,414,974% 1h: 1.28% 24h: 1.14% 7d: 2.89
171

IHT Real Estate Protocol
IHT

Price: 0.09535Market Cap: 49,159,366% 1h: 0.32% 24h: 1.64% 7d: 19.55
172

Streamr DATAcoin
DATA

Price: 0.07212Market Cap: 48,939,108% 1h: 1.53% 24h: 6.06% 7d: 10.15
999

DEW
DEW

Price: 0.4682Market Cap: 48,452,152% 1h: 0.38% 24h: 7.22% 7d: 0.83
173

Dynamic Trading Rights
DTR

Price: 0.03946Market Cap: 48,180,615% 1h: 1.82% 24h: 0.14% 7d: 11.09
174

Vertcoin
VTC

Price: 1.070Market Cap: 47,961,106% 1h: 0.39% 24h: 0.35% 7d: 11.87
175

Credits
CS

Price: 0.3465Market Cap: 47,913,593% 1h: 0.45% 24h: 2.68% 7d: 4.54
176

POA Network
POA

Price: 0.2319Market Cap: 47,682,731% 1h: 0.73% 24h: 0.00% 7d: 12.63
177

QuarkChain
QKC

Price: 0.1308Market Cap: 46,875,027% 1h: 1.21% 24h: 2.20% 7d: 28.13
178

BOScoin
BOS

Price: 0.1034Market Cap: 46,165,354% 1h: 0.11% 24h: 5.79% 7d: 6.85
179

CRYPTO20
C20

Price: 1.157Market Cap: 46,043,982% 1h: 0.77% 24h: 1.46% 7d: 2.93
180

Ambrosus
AMB

Price: 0.3135Market Cap: 45,440,172% 1h: 1.32% 24h: 2.59% 7d: 3.70
181

SophiaTX
SPHTX

Price: 0.2336Market Cap: 44,984,543% 1h: 1.10% 24h: 3.66% 7d: 12.45
182

Particl
PART

Price: 4.969Market Cap: 44,877,864% 1h: 0.80% 24h: 3.93% 7d: 16.86
183

IoTeX
IOTX

Price: 0.03906Market Cap: 44,668,749% 1h: 0.56% 24h: 9.67% 7d: 6.07
184

Pillar
PLR

Price: 0.1716Market Cap: 44,594,664% 1h: 1.40% 24h: 0.41% 7d: 9.72
185

SIRIN LABS Token
SRN

Price: 0.1914Market Cap: 43,984,987% 1h: 0.06% 24h: 3.21% 7d: 16.73
186

Raiden Network Token
RDN

Price: 0.8717Market Cap: 43,835,660% 1h: 0.83% 24h: 1.71% 7d: 7.32
187

ZClassic
ZCL

Price: 10.34Market Cap: 43,625,787% 1h: 0.07% 24h: 2.98% 7d: 2.54
188

Stakenet
XSN

Price: 0.6347Market Cap: 43,275,169% 1h: 1.54% 24h: 8.75% 7d: 13.55
189

Bread
BRD

Price: 0.4865Market Cap: 43,115,044% 1h: 0.59% 24h: 7.88% 7d: 10.66
190

Republic Protocol
REN

Price: 0.08202Market Cap: 42,954,969% 1h: 1.19% 24h: 2.39% 7d: 3.13
191

Ubiq
UBQ

Price: 1.034Market Cap: 42,809,209% 1h: 0.45% 24h: 12.22% 7d: 5.20
192

Telcoin
TEL

Price: 0.001414Market Cap: 42,800,900% 1h: 0.48% 24h: 17.23% 7d: 11.56
193

Genesis Vision
GVT

Price: 11.36Market Cap: 42,432,382% 1h: 0.07% 24h: 5.63% 7d: 8.62
194

Dai
DAI

Price: 0.9911Market Cap: 42,324,680% 1h: 0.38% 24h: 1.29% 7d: 0.14
195

TokenPay
TPAY

Price: 2.735Market Cap: 42,240,471% 1h: 0.77% 24h: 2.63% 7d: 7.20
196

Po.et
POE

Price: 0.01825Market Cap: 41,984,921% 1h: 0.03% 24h: 2.55% 7d: 14.52
197

EDUCare
EKT

Price: 0.1195Market Cap: 41,930,000% 1h: 0.43% 24h: 7.65% 7d: 2.36
198

Trade Token
TIO

Price: 0.4607Market Cap: 41,523,291% 1h: 0.66% 24h: 0.44% 7d: 0.83
199

NKN
NKN

Price: 0.2761Market Cap: 41,496,458% 1h: 0.93% 24h: 8.68% 7d: 17.50
200

Peercoin
PPC

Price: 1.626Market Cap: 40,432,795% 1h: 0.39% 24h: 3.39% 7d: 2.44
201

OriginTrail
TRAC

Price: 0.1488Market Cap: 40,014,375% 1h: 2.36% 24h: 3.62% 7d: 2.32
202

ODEM
ODE

Price: 0.2234Market Cap: 39,732,832% 1h: 0.02% 24h: 10.92% 7d: 0.22
203

BLOCKv
VEE

Price: 0.02007Market Cap: 39,560,089% 1h: 0.08% 24h: 2.76% 7d: 12.55
204

IoT Chain
ITC

Price: 0.6473Market Cap: 39,061,630% 1h: 0.06% 24h: 0.06% 7d: 7.43
205

Apex
CPX

Price: 0.09091Market Cap: 38,969,865% 1h: 1.04% 24h: 2.09% 7d: 0.34
206

NavCoin
NAV

Price: 0.6129Market Cap: 38,680,170% 1h: 1.02% 24h: 2.05% 7d: 12.24
207

Cube
AUTO

Price: 0.005993Market Cap: 37,819,565% 1h: 0.03% 24h: 0.51% 7d: 5.58
208

Jibrel Network
JNT

Price: 0.2312Market Cap: 37,081,120% 1h: 0.79% 24h: 0.66% 7d: 9.72
209

ETHLend
LEND

Price: 0.03380Market Cap: 36,779,108% 1h: 0.10% 24h: 3.44% 7d: 11.10
210

DATA
DTA

Price: 0.007879Market Cap: 36,691,216% 1h: 1.24% 24h: 2.05% 7d: 10.50
211

Delphy
DPY

Price: 0.8789Market Cap: 36,408,445% 1h: 1.63% 24h: 4.56% 7d: 32.64
212

Edgeless
EDG

Price: 0.4122Market Cap: 36,392,983% 1h: 0.84% 24h: 3.51% 7d: 2.22
213

Litecoin Cash
LCC

Price: 0.06242Market Cap: 35,947,230% 1h: 1.92% 24h: 3.61% 7d: 15.23
214

Ink
INK

Price: 0.07704Market Cap: 35,806,331% 1h: 0.77% 24h: 0.34% 7d: 14.56
215

Electra
ECA

Price: 0.001347Market Cap: 35,485,987% 1h: 2.38% 24h: 0.05% 7d: 2.77
216

Burst
BURST

Price: 0.01798Market Cap: 35,249,754% 1h: 1.58% 24h: 7.27% 7d: 16.84
217

Tokenomy
TEN

Price: 0.2812Market Cap: 35,230,750% 1h: 0.35% 24h: 0.10% 7d: 21.63
218

Rock
RKT

Price: 0.1018Market Cap: 35,167,506% 1h: 0.03% 24h: 5.21% 7d: 0.79
219

Bitcore
BTX

Price: 2.223Market Cap: 34,683,664% 1h: 3.20% 24h: 0.27% 7d: 10.54
220

Safe Exchange Coin
SAFEX

Price: 0.02155Market Cap: 33,348,407% 1h: 1.50% 24h: 0.37% 7d: 1.54
221

BridgeCoin
BCO

Price: 1.217Market Cap: 32,927,310% 1h: 0.64% 24h: 3.25% 7d: 4.54
222

Red Pulse
RPX

Price: 0.04054Market Cap: 32,833,963% 1h: 0.34% 24h: 0.80% 7d: 9.23
223

Wagerr
WGR

Price: 0.1785Market Cap: 32,742,360% 1h: 0.74% 24h: 4.70% 7d: 13.95
224

bitCNY
BITCNY

Price: 0.1698Market Cap: 32,417,184% 1h: 0.49% 24h: 0.76% 7d: 1.38
225

AdEx
ADX

Price: 0.4362Market Cap: 32,108,015% 1h: 0.85% 24h: 1.35% 7d: 2.95
226

SpankChain
SPANK

Price: 0.1059Market Cap: 31,864,008% 1h: 0.02% 24h: 4.30% 7d: 2.03
227

Eidoo
EDO

Price: 1.080Market Cap: 31,672,020% 1h: 0.40% 24h: 1.65% 7d: 5.17
228

Eximchain
EXC

Price: 0.4677Market Cap: 31,551,309% 1h: 1.69% 24h: 0.20% 7d: 23.97
229

Einsteinium
EMC2

Price: 0.1446Market Cap: 31,482,187% 1h: 0.10% 24h: 1.04% 7d: 7.58
230

Primecoin
XPM

Price: 1.273Market Cap: 30,591,788% 1h: 2.81% 24h: 1.25% 7d: 24.77
231

TokenClub
TCT

Price: 0.06310Market Cap: 30,431,955% 1h: 0.76% 24h: 3.29% 7d: 21.76
232

APIS
APIS

Price: 0.006869Market Cap: 30,378,230% 1h: 3.41% 24h: 5.95% 7d: 12.98
233

BABB
BAX

Price: 0.001414Market Cap: 30,274,650% 1h: 0.96% 24h: 6.38% 7d: 1.07
234

CloakCoin
CLOAK

Price: 5.850Market Cap: 30,195,690% 1h: 0.09% 24h: 0.84% 7d: 3.61
235

OST
OST

Price: 0.08660Market Cap: 29,416,715% 1h: 0.14% 24h: 0.52% 7d: 14.40
236

Counterparty
XCP

Price: 11.15Market Cap: 29,242,901% 1h: 0.68% 24h: 5.03% 7d: 1.46
237

DAEX
DAX

Price: 0.07859Market Cap: 29,161,162% 1h: 0.31% 24h: 12.62% 7d: 24.63
238

PayPie
PPP

Price: 0.3518Market Cap: 29,090,655% 1h: 0.33% 24h: 5.57% 7d: 7.82
239

Viacoin
VIA

Price: 1.256Market Cap: 29,017,999% 1h: 1.21% 24h: 4.95% 7d: 9.06
240

Unobtanium
UNO

Price: 144.83Market Cap: 28,860,174% 1h: 0.88% 24h: 1.67% 7d: 11.99
241

Quantum Resistant Ledger
QRL

Price: 0.5537Market Cap: 28,857,244% 1h: 0.01% 24h: 0.77% 7d: 11.22
243

Ripio Credit Network
RCN

Price: 0.05845Market Cap: 28,776,871% 1h: 0.10% 24h: 1.26% 7d: 6.80
244

OneRoot Network
RNT

Price: 0.1194Market Cap: 28,681,227% 1h: 0.83% 24h: 91.99% 7d: 151.86
245

TokenCard
TKN

Price: 1.172Market Cap: 28,632,848% 1h: 0.12% 24h: 1.52% 7d: 9.02
246

Gulden
NLG

Price: 0.07145Market Cap: 28,616,158% 1h: 0.12% 24h: 1.23% 7d: 9.54
247

AirSwap
AST

Price: 0.1892Market Cap: 28,437,450% 1h: 0.56% 24h: 0.28% 7d: 4.50
248

SingularDTV
SNGLS

Price: 0.04714Market Cap: 28,343,040% 1h: 0.54% 24h: 5.52% 7d: 2.26
249

SwftCoin
SWFTC

Price: 0.007744Market Cap: 28,254,515% 1h: 0.11% 24h: 0.32% 7d: 9.80
250

Swarm
SWM

Price: 0.5508Market Cap: 28,218,559% 1h: 4.40% 24h: 15.13% 7d: 25.94
251

DATx
DATX

Price: 0.02020Market Cap: 28,190,294% 1h: 0.66% 24h: 2.05% 7d: 14.27
252

Cryptaur
CPT

Price: 0.004108Market Cap: 28,158,760% 1h: 1.30% 24h: 1.12% 7d: 7.56
253

LGO Exchange
LGO

Price: 0.2336Market Cap: 28,028,180% 1h: 0.03% 24h: 0.66% 7d: 3.06
254

BitBay
BAY

Price: 0.02747Market Cap: 27,872,097% 1h: 0.23% 24h: 2.66% 7d: 3.52
255

TomoChain
TOMO

Price: 0.5038Market Cap: 27,776,320% 1h: 0.71% 24h: 3.27% 7d: 21.08
256

Crowd Machine
CMCT

Price: 0.06121Market Cap: 27,438,546% 1h: 5.39% 24h: 13.94% 7d: 17.90
257

Havven
HAV

Price: 0.4461Market Cap: 27,225,635% 1h: 0.01% 24h: 19.53% 7d: 6.16
258

SaluS
SLS

Price: 26.68Market Cap: 27,027,187% 1h: 2.87% 24h: 9.63% 7d: 9.71
259

PACcoin
$PAC

Price: 0.006801Market Cap: 26,949,571% 1h: 0.43% 24h: 1.54% 7d: 26.41
260

ATN
ATN

Price: 0.3167Market Cap: 26,759,644% 1h: 0.30% 24h: 3.43% 7d: 5.11
261

Ravencoin
RVN

Price: 0.02155Market Cap: 26,599,353% 1h: 0.43% 24h: 4.86% 7d: 11.47
262

BitRent
RNTB

Price: 0.03138Market Cap: 26,482,886% 1h: 1.01% 24h: 0.09% 7d: 12.37
263

NANJCOIN
NANJ

Price: 0.001347Market Cap: 26,393,741% 1h: 0.89% 24h: 3.74% 7d: 0.09
264

MediBloc
MED

Price: 0.008754Market Cap: 25,941,504% 1h: 0.23% 24h: 0.77% 7d: 1.17
265

Blox
CDT

Price: 0.03906Market Cap: 25,923,405% 1h: 3.89% 24h: 18.59% 7d: 24.11
266

MinexCoin
MNX

Price: 6.583Market Cap: 25,912,198% 1h: 3.35% 24h: 4.39% 7d: 1.24
267

WhiteCoin
XWC

Price: 0.1015Market Cap: 25,347,566% 1h: 0.46% 24h: 0.21% 7d: 4.61
268

district0x
DNT

Price: 0.04148Market Cap: 24,943,620% 1h: 1.78% 24h: 1.67% 7d: 6.68
269

CPChain
CPC

Price: 0.08613Market Cap: 24,927,221% 1h: 0.95% 24h: 19.61% 7d: 1.26
270

Zebi
ZCO

Price: 0.05374Market Cap: 24,897,828% 1h: 0.22% 24h: 4.23% 7d: 12.42
271

Metaverse ETP
ETP

Price: 0.6885Market Cap: 24,756,482% 1h: 0.09% 24h: 2.26% 7d: 7.62
272

INS Ecosystem
INS

Price: 0.8047Market Cap: 24,438,963% 1h: 1.56% 24h: 7.95% 7d: 10.24
273

FuzeX
FXT

Price: 0.03279Market Cap: 24,013,542% 1h: 0.09% 24h: 3.75% 7d: 14.82
274

Linda
LINDA

Price: 0.002626Market Cap: 23,950,515% 1h: 1.57% 24h: 7.96% 7d: 33.07
275

Tierion
TNT

Price: 0.05542Market Cap: 23,815,546% 1h: 0.51% 24h: 5.72% 7d: 1.69
276

KickCoin
KICK

Price: 0.04848Market Cap: 23,741,714% 1h: 0.40% 24h: 4.51% 7d: 6.49
1000

FairCoin
FAIR

Price: 0.4409Market Cap: 23,505,875% 1h: 0.30% 24h: 5.44% 7d: 6.18
277

LinkEye
LET

Price: 0.03899Market Cap: 23,461,140% 1h: 0.17% 24h: 0.12% 7d: 14.72
278

GINcoin
GIN

Price: 12.33Market Cap: 23,383,053% 1h: 1.09% 24h: 6.33% 7d: 40.82
279

Zeepin
ZPT

Price: 0.04606Market Cap: 23,098,850% 1h: 0.39% 24h: 3.36% 7d: 9.51
280

Aeon
AEON

Price: 1.447Market Cap: 22,959,574% 1h: 3.24% 24h: 4.24% 7d: 7.46
281

Wings
WINGS

Price: 0.2549Market Cap: 22,922,273% 1h: 0.18% 24h: 0.31% 7d: 16.13
282

Modum
MOD

Price: 1.247Market Cap: 22,838,230% 1h: 0.27% 24h: 1.35% 7d: 7.64
1001

Credo
CREDO

Price: 0.04141Market Cap: 22,808,958% 1h: 0.33% 24h: % 7d: 14.41
283

Presearch
PRE

Price: 0.1461Market Cap: 22,705,020% 1h: 0.54% 24h: 3.73% 7d: 4.22
284

AppCoins
APPC

Price: 0.2260Market Cap: 22,667,004% 1h: 0.08% 24h: 0.34% 7d: 13.16
285

UTRUST
UTK

Price: 0.07360Market Cap: 22,657,847% 1h: 0.42% 24h: 3.68% 7d: 5.89
286

Dock
DOCK

Price: 0.05960Market Cap: 22,637,760% 1h: 1.09% 24h: 0.00% 7d: 14.91
287

Experience Points
XP

Price: 0.00006734Market Cap: 22,606,751% 1h: 1.69% 24h: 10.77% 7d: 7.36
288

WePower
WPR

Price: 0.05017Market Cap: 22,574,873% 1h: 0.01% 24h: 1.03% 7d: 10.64
289

MobileGo
MGO

Price: 0.2269Market Cap: 22,296,668% 1h: 0.30% 24h: 2.63% 7d: 0.95
290

DECENT
DCT

Price: 0.4336Market Cap: 22,296,498% 1h: 1.77% 24h: 6.60% 7d: 0.76
291

HTMLCOIN
HTML

Price: 0.0003367Market Cap: 22,275,699% 1h: 1.92% 24h: 4.56% 7d: 28.34
292

Universa
UTNP

Price: 0.01219Market Cap: 22,177,339% 1h: 1.99% 24h: 3.46% 7d: 8.11
293

Spectre.ai Dividend Token
SXDT

Price: 0.2675Market Cap: 22,003,418% 1h: 0.33% 24h: 11.06% 7d: 9.93
294

PRIZM
PZM

Price: 1.073Market Cap: 21,963,790% 1h: 1.48% 24h: 1.91% 7d: 0.88
295

ECC
ECC

Price: 0.0008754Market Cap: 21,896,325% 1h: 17.59% 24h: 11.53% 7d: 2.83
296

Internet Node Token
INT

Price: 0.1434Market Cap: 21,550,050% 1h: 0.55% 24h: 1.44% 7d: 14.06
297

NAGA
NGC

Price: 0.3712Market Cap: 21,458,954% 1h: 2.09% 24h: 4.47% 7d: 9.50
298

LoyalCoin
LYL

Price: 0.004310Market Cap: 21,319,483% 1h: 0.31% 24h: 1.45% 7d: 19.23
299

YOYOW
YOYOW

Price: 0.07751Market Cap: 21,147,686% 1h: 0.34% 24h: 3.85% 7d: 1.05
1002

OracleChain
OCT

Price: 0.7001Market Cap: 21,052,080% 1h: 4.82% 24h: 3.29% 7d: 1.31
300

Banca
BANCA

Price: 0.001212Market Cap: 20,687,668% 1h: 6.42% 24h: 3.22% 7d: 32.83
301

TaaS
TAAS

Price: 2.503Market Cap: 20,440,108% 1h: 0.43% 24h: 0.81% 7d: 12.10
302

Datawallet
DXT

Price: 0.05199Market Cap: 20,336,392% 1h: 2.52% 24h: 3.53% 7d: 11.03
303

Namecoin
NMC

Price: 1.366Market Cap: 20,179,289% 1h: 0.42% 24h: 0.60% 7d: 9.44
304

Melon
MLN

Price: 33.57Market Cap: 20,170,589% 1h: 0.00% 24h: 2.93% 7d: 7.74
305

Lunyr
LUN

Price: 8.707Market Cap: 20,052,674% 1h: 0.40% 24h: 1.00% 7d: 3.28
306

Maecenas
ART

Price: 0.6600Market Cap: 19,945,078% 1h: 0.58% 24h: 14.22% 7d: 6.39
307

Steem Dollars
SBD

Price: 1.311Market Cap: 19,915,512% 1h: 0.61% 24h: 1.00% 7d: 5.21
308

LBRY Credits
LBC

Price: 0.1187Market Cap: 19,900,030% 1h: 0.56% 24h: 2.35% 7d: 10.54
309

WaBi
WABI

Price: 0.4348Market Cap: 19,720,812% 1h: 2.66% 24h: 3.96% 7d: 20.86
310

VIBE
VIBE

Price: 0.09771Market Cap: 19,610,825% 1h: 0.64% 24h: 0.75% 7d: 7.16
311

ION
ION

Price: 0.8979Market Cap: 19,470,909% 1h: 0.38% 24h: 7.53% 7d: 8.90
312

YEE
YEE

Price: 0.01421Market Cap: 19,402,070% 1h: 0.02% 24h: 9.78% 7d: 2.73
313

Cashaa
CAS

Price: 0.04566Market Cap: 19,011,986% 1h: 0.23% 24h: 8.73% 7d: 8.61
1003

Lykke
LKK

Price: 0.05327Market Cap: 18,983,968% 1h: % 24h: % 7d:
314

Mobius
MOBI

Price: 0.04983Market Cap: 18,824,174% 1h: 0.22% 24h: 1.44% 7d: 4.27
315

Phore
PHR

Price: 1.378Market Cap: 18,681,253% 1h: 0.54% 24h: 2.10% 7d: 0.43
316

Etherparty
FUEL

Price: 0.03825Market Cap: 18,629,767% 1h: 0.55% 24h: 4.57% 7d: 7.97
317

QLINK
QLC

Price: 0.07724Market Cap: 18,579,864% 1h: 0.08% 24h: 0.05% 7d: 12.19
318

Primas
PST

Price: 0.3608Market Cap: 18,515,200% 1h: 0.45% 24h: 2.22% 7d: 8.02
319

DecentBet
DBET

Price: 0.1431Market Cap: 18,454,658% 1h: 7.36% 24h: 4.29% 7d: 14.91
320

Qbao
QBT

Price: 0.2797Market Cap: 18,316,299% 1h: 1.63% 24h: 3.73% 7d: 24.78
321

Proxeus
XES

Price: 0.09205Market Cap: 18,296,316% 1h: 2.49% 24h: 1.22% 7d: 7.83
322

Bodhi
BOT

Price: 0.4501Market Cap: 18,046,480% 1h: 0.17% 24h: 1.59% 7d: 7.06
323

Soarcoin
SOAR

Price: 0.01663Market Cap: 17,963,877% 1h: 1.49% 24h: 0.20% 7d: 14.66
324

XinFin Network
XDCE

Price: 0.004848Market Cap: 17,910,307% 1h: 5.88% 24h: 2.95% 7d: 1.11
1004

CasinoCoin
CSC

Price: 0.0004714Market Cap: 17,768,690% 1h: 3.92% 24h: 7.40% 7d: 4.12
325

SelfSell
SSC

Price: 0.04539Market Cap: 17,753,853% 1h: 0.16% 24h: 3.36% 7d: 7.73
326

Sentinel
SENT

Price: 0.008822Market Cap: 17,722,160% 1h: 0.27% 24h: 4.88% 7d: 4.45
327

ColossusXT
COLX

Price: 0.001616Market Cap: 17,681,149% 1h: 1.29% 24h: 3.59% 7d: 4.81
328

Mothership
MSP

Price: 0.1257Market Cap: 17,638,740% 1h: 0.09% 24h: 2.32% 7d: 6.51
329

Medicalchain
MTN

Price: 0.09475Market Cap: 17,569,746% 1h: 1.11% 24h: 18.70% 7d: 20.48
330

Hive Project
HVN

Price: 0.04653Market Cap: 17,497,125% 1h: 1.48% 24h: 3.09% 7d: 3.19
331

COSS
COSS

Price: 0.1451Market Cap: 17,279,223% 1h: 0.64% 24h: 1.12% 7d: 6.50
332

Decision Token
HST

Price: 0.5337Market Cap: 17,130,034% 1h: 1.45% 24h: 6.83% 7d: 11.57
333

Pura
PURA

Price: 0.09643Market Cap: 16,826,204% 1h: 0.98% 24h: 0.06% 7d: 27.68
334

Bitcoin Green
BITG

Price: 4.494Market Cap: 16,501,222% 1h: 0.52% 24h: 1.91% 7d: 2.28
335

BrahmaOS
BRM

Price: 0.02653Market Cap: 16,473,558% 1h: 0.38% 24h: 5.79% 7d: 7.81
336

U Network
UUU

Price: 0.002828Market Cap: 16,410,072% 1h: 0.49% 24h: 6.22% 7d: 6.82
337

Trinity Network Credit
TNC

Price: 0.04875Market Cap: 16,296,267% 1h: 0.10% 24h: 0.42% 7d: 13.39
338

PotCoin
POT

Price: 0.07320Market Cap: 16,152,088% 1h: 0.51% 24h: 2.27% 7d: 10.80
339

Pepe Cash
PEPECASH

Price: 0.02290Market Cap: 16,114,906% 1h: 0.01% 24h: 0.36% 7d: 0.98
340

QunQun
QUN

Price: 0.01993Market Cap: 16,050,877% 1h: 0.41% 24h: 1.51% 7d: 11.45
341

Envion
EVN

Price: 0.1457Market Cap: 16,010,360% 1h: 2.04% 24h: 13.03% 7d: 7.02
342

Feathercoin
FTC

Price: 0.07811Market Cap: 15,981,454% 1h: 0.67% 24h: 6.55% 7d: 15.40
343

PeepCoin
PCN

Price: 0.001010Market Cap: 15,970,266% 1h: 1.18% 24h: 0.47% 7d: 5.90
344

Viberate
VIB

Price: 0.09300Market Cap: 15,909,566% 1h: 0.34% 24h: 1.33% 7d: 13.04
345

Oyster
PRL

Price: 0.1859Market Cap: 15,831,671% 1h: 0.75% 24h: 4.92% 7d: 27.62
346

Hexx
HXX

Price: 9.528Market Cap: 15,821,866% 1h: 0.55% 24h: 6.22% 7d: 3.77
347

Datum
DAT

Price: 0.01744Market Cap: 15,813,034% 1h: 1.56% 24h: 4.24% 7d: 4.32
348

Shift
SHIFT

Price: 1.294Market Cap: 15,767,977% 1h: 0.36% 24h: 2.22% 7d: 10.65
349

FirstBlood
1ST

Price: 0.1758Market Cap: 15,072,904% 1h: 0.24% 24h: 3.55% 7d: 4.04
350

Humaniq
HMQ

Price: 0.09084Market Cap: 15,072,310% 1h: 0.31% 24h: 1.75% 7d: 14.21
351

Elastic
XEL

Price: 0.1639Market Cap: 15,061,129% 1h: 0.10% 24h: 0.16% 7d: 15.41
352

Peerplays
PPY

Price: 3.390Market Cap: 15,021,259% 1h: 1.87% 24h: 5.03% 7d: 2.77
353

Cobinhood
COB

Price: 0.04088Market Cap: 14,916,104% 1h: 3.76% 24h: 0.76% 7d: 13.07
354

Bankex
BKX

Price: 0.2081Market Cap: 14,790,168% 1h: 0.34% 24h: 1.94% 7d: 7.76
355

Blackmoon
BMC

Price: 0.6943Market Cap: 14,748,922% 1h: 0.14% 24h: 5.34% 7d: 2.54
356

Bismuth
BIS

Price: 1.380Market Cap: 14,727,445% 1h: 3.18% 24h: 4.42% 7d: 5.51
357

Karma
KRM

Price: 0.008215Market Cap: 14,653,087% 1h: 2.39% 24h: 12.17% 7d: 5.21
358

Refereum
RFR

Price: 0.006195Market Cap: 14,606,388% 1h: 0.11% 24h: 5.82% 7d: 2.27
359

Chronobank
TIME

Price: 20.19Market Cap: 14,369,772% 1h: 0.62% 24h: 2.70% 7d: 2.64
360

XTRABYTES
XBY

Price: 0.03306Market Cap: 14,253,640% 1h: 1.72% 24h: 1.85% 7d: 6.39
361

Divi
DIVX

Price: 2.585Market Cap: 14,231,745% 1h: 0.64% 24h: 1.79% 7d: 23.92
362

Polybius
PLBT

Price: 3.574Market Cap: 14,221,324% 1h: 1.14% 24h: 1.37% 7d: 12.01
363

ALQO
ALQO

Price: 0.2994Market Cap: 14,173,757% 1h: 1.33% 24h: 3.62% 7d: 3.20
364

Bean Cash
BITB

Price: 0.005522Market Cap: 14,146,884% 1h: 2.34% 24h: 4.02% 7d: 0.65
365

Electrify.Asia
ELEC

Price: 0.03239Market Cap: 14,077,445% 1h: 0.74% 24h: 11.91% 7d: 33.42
366

Propy
PRO

Price: 0.7162Market Cap: 13,993,305% 1h: 0.36% 24h: 1.91% 7d: 17.61
367

BlockMason Credit Protocol
BCPT

Price: 0.1912Market Cap: 13,886,570% 1h: 0.70% 24h: 0.38% 7d: 11.22
368

Zeusshield
ZSC

Price: 0.01199Market Cap: 13,863,188% 1h: 0.32% 24h: 3.59% 7d: 7.41
369

Energo
TSL

Price: 0.02040Market Cap: 13,862,867% 1h: 0.23% 24h: 1.21% 7d: 0.08
370

Triggers
TRIG

Price: 0.4296Market Cap: 13,823,506% 1h: 0.90% 24h: 3.03% 7d: 14.67
371

DIMCOIN
DIM

Price: 0.006532Market Cap: 13,802,651% 1h: 0.22% 24h: 0.14% 7d: 3.00
372

Mercury
MER

Price: 0.1371Market Cap: 13,738,900% 1h: 1.46% 24h: 3.40% 7d: 1.04
373

bitUSD
BITUSD

Price: 1.153Market Cap: 13,730,909% 1h: 3.76% 24h: 2.05% 7d: 3.47
374

iXledger
IXT

Price: 0.3815Market Cap: 13,682,903% 1h: 0.39% 24h: 5.42% 7d: 16.50
375

Selfkey
KEY

Price: 0.006734Market Cap: 13,524,593% 1h: 0.27% 24h: 6.22% 7d: 8.76
376

Dimecoin
DIME

Price: 0.00002694Market Cap: 13,513,861% 1h: 5.42% 24h: 2.61% 7d: 7.87
377

Alphacat
ACAT

Price: 0.004781Market Cap: 13,306,575% 1h: 0.83% 24h: 3.48% 7d: 8.56
378

ugChain
UGC

Price: 0.02323Market Cap: 13,237,808% 1h: 0.33% 24h: 1.88% 7d: 9.11
379

STK
STK

Price: 0.03832Market Cap: 13,131,405% 1h: 1.13% 24h: 1.48% 7d: 1.07
380

Synereo
AMP

Price: 0.1300Market Cap: 13,129,767% 1h: 0.05% 24h: 4.43% 7d: 12.89
381

SpaceChain
SPC

Price: 0.02539Market Cap: 13,111,277% 1h: 3.39% 24h: 1.71% 7d: 5.55
382

ProChain
PRA

Price: 0.2638Market Cap: 13,102,161% 1h: 0.41% 24h: 1.66% 7d: 10.71
383

HempCoin
THC

Price: 0.05650Market Cap: 13,051,666% 1h: 0.24% 24h: 3.55% 7d: 1.83
384

Aurora DAO
AURA

Price: 0.1273Market Cap: 12,998,202% 1h: 2.42% 24h: 11.72% 7d: 25.76
385

MedicCoin
MEDIC

Price: 0.06842Market Cap: 12,981,961% 1h: 0.69% 24h: 11.31% 7d: 22.58
386

LEOcoin
LEO

Price: 0.1268Market Cap: 12,932,478% 1h: 0.07% 24h: 9.21% 7d: 12.95
387

Unikoin Gold
UKG

Price: 0.09044Market Cap: 12,803,459% 1h: 0.02% 24h: 6.01% 7d: 12.88
388

Cofound.it
CFI

Price: 0.03926Market Cap: 12,788,522% 1h: 0.42% 24h: 0.31% 7d: 17.30
389

Silent Notary
SNTR

Price: 0.0001347Market Cap: 12,777,648% 1h: 0.68% 24h: 4.48% 7d: 17.37
390

Gems
GEM

Price: 0.01111Market Cap: 12,748,073% 1h: 0.76% 24h: 1.86% 7d: 6.08
391

Fortuna
FOTA

Price: 0.03145Market Cap: 12,667,181% 1h: 2.33% 24h: 2.81% 7d: 11.42
392

Switcheo
SWTH

Price: 0.02411Market Cap: 12,636,196% 1h: 0.14% 24h: 1.39% 7d: 5.21
393

SHIELD
XSH

Price: 0.02451Market Cap: 12,595,600% 1h: 1.90% 24h: 6.55% 7d: 16.68
394

Everex
EVX

Price: 0.7572Market Cap: 12,522,692% 1h: 0.30% 24h: 2.49% 7d: 10.87
395

Pascal Coin
PASC

Price: 0.5790Market Cap: 12,506,274% 1h: 0.02% 24h: 1.43% 7d: 5.02
396

Grid+
GRID

Price: 0.3174Market Cap: 12,481,363% 1h: 0.35% 24h: 6.52% 7d: 21.99
397

DeepOnion
ONION

Price: 0.8005Market Cap: 12,348,788% 1h: 0.50% 24h: 4.68% 7d: 4.05
398

Neurotoken
NTK

Price: 0.1513Market Cap: 12,289,644% 1h: 1.35% 24h: 4.56% 7d: 20.49
399

NoLimitCoin
NLC2

Price: 0.05879Market Cap: 12,265,607% 1h: 0.74% 24h: 0.07% 7d: 4.55
400

AICHAIN
AIT

Price: 0.02249Market Cap: 12,045,751% 1h: 0.88% 24h: 2.38% 7d: 9.59
401

Quantum
QAU

Price: 0.1601Market Cap: 12,012,127% 1h: 0.46% 24h: 1.82% 7d: 0.18
402

SunContract
SNC

Price: 0.1000Market Cap: 11,997,294% 1h: 0.89% 24h: 3.43% 7d: 5.40
403

GridCoin
GRC

Price: 0.03051Market Cap: 11,942,712% 1h: 0.68% 24h: 4.12% 7d: 7.32
1005

Tao
XTO

Price: 0.3576Market Cap: 11,820,180% 1h: 0.30% 24h: 26.91% 7d: 11.77
404

Bitcoin Atom
BCA

Price: 0.6496Market Cap: 11,762,579% 1h: 0.16% 24h: 1.89% 7d: 2.17
405

Lamden
TAU

Price: 0.08242Market Cap: 11,751,854% 1h: 2.99% 24h: 3.50% 7d: 10.14
1006

MUSE
MUSE

Price: 0.7946Market Cap: 11,613,913% 1h: 3.37% 24h: 6.39% 7d: 10.71
406

Covesting
COV

Price: 0.6614Market Cap: 11,600,838% 1h: 1.51% 24h: 2.27% 7d: 2.93
407

Ormeus Coin
ORME

Price: 0.6789Market Cap: 11,586,920% 1h: 0.34% 24h: 1.62% 7d: 4.74
408

Rialto
XRL

Price: 0.1507Market Cap: 11,580,046% 1h: 5.07% 24h: 5.31% 7d: 13.89
409

Crown
CRW

Price: 0.6098Market Cap: 11,535,842% 1h: 0.48% 24h: 9.23% 7d: 16.27
410

Sakura Bloom
SKB

Price: 0.004444Market Cap: 11,506,284% 1h: 0.72% 24h: 4.51% 7d: 0.63
411

Mooncoin
MOON

Price: 0.00005387Market Cap: 11,493,872% 1h: 1.30% 24h: 5.70% 7d: 9.29
412

Diamond
DMD

Price: 4.052Market Cap: 11,477,804% 1h: 6.25% 24h: 8.97% 7d: 9.02
413

Restart Energy MWAT
MWAT

Price: 0.02727Market Cap: 11,427,465% 1h: 0.35% 24h: 4.00% 7d: 7.01
414

Monetha
MTH

Price: 0.05232Market Cap: 11,411,208% 1h: 2.22% 24h: 1.78% 7d: 2.65
415

Nework
NKC

Price: 0.07710Market Cap: 11,408,396% 1h: 0.09% 24h: 1.97% 7d: 1.28
416

Bloom
BLT

Price: 0.2382Market Cap: 11,385,541% 1h: 0.01% 24h: 0.02% 7d: 21.87
417

BlackCoin
BLK

Price: 0.1469Market Cap: 11,320,194% 1h: 2.78% 24h: 1.29% 7d: 13.83
418

Cappasity
CAPP

Price: 0.02438Market Cap: 11,166,783% 1h: 0.45% 24h: 3.74% 7d: 7.13
419

Stox
STX

Price: 0.2607Market Cap: 11,142,174% 1h: 0.70% 24h: 0.15% 7d: 14.81
420

RevolutionVR
RVR

Price: 0.05293Market Cap: 11,140,437% 1h: 1.07% 24h: 16.08% 7d: 1.16
421

Oxycoin
OXY

Price: 0.1011Market Cap: 11,104,799% 1h: 0.07% 24h: 3.48% 7d: 4.46
422

LUXCoin
LUX

Price: 5.826Market Cap: 11,102,747% 1h: 0.51% 24h: 1.56% 7d: 16.24
423

DADI
DADI

Price: 0.1418Market Cap: 11,026,993% 1h: 0.22% 24h: 4.05% 7d: 5.65
424

Olympus Labs
MOT

Price: 0.2927Market Cap: 10,989,812% 1h: 0.76% 24h: 0.32% 7d: 11.87
425

Remme
REM

Price: 0.01825Market Cap: 10,985,801% 1h: 1.24% 24h: 3.66% 7d: 19.95
426

MonetaryUnit
MUE

Price: 0.08141Market Cap: 10,909,051% 1h: 0.25% 24h: 0.40% 7d: 8.78
427

Numeraire
NMR

Price: 8.008Market Cap: 10,831,003% 1h: 0.34% 24h: 3.18% 7d: 1.57
428

LATOKEN
LA

Price: 0.1323Market Cap: 10,740,845% 1h: 1.46% 24h: 4.00% 7d: 9.67
429

Moeda Loyalty Points
MDA

Price: 0.5447Market Cap: 10,716,313% 1h: 0.37% 24h: 0.03% 7d: 5.98
430

Blocktix
TIX

Price: 0.2662Market Cap: 10,672,240% 1h: 1.52% 24h: 2.75% 7d: 3.83
431

Banyan Network
BBN

Price: 0.03636Market Cap: 10,668,629% 1h: 0.28% 24h: 1.14% 7d: 21.33
432

adToken
ADT

Price: 0.01771Market Cap: 10,649,160% 1h: 1.84% 24h: 2.22% 7d: 13.69
433

DMarket
DMT

Price: 0.2114Market Cap: 10,639,227% 1h: 1.89% 24h: 3.67% 7d: 10.36
434

Neumark
NEU

Price: 0.3688Market Cap: 10,618,548% 1h: 0.69% 24h: 14.59% 7d: 11.32
435

Uquid Coin
UQC

Price: 1.052Market Cap: 10,543,500% 1h: 0.34% 24h: 3.15% 7d: 1.92
436

Aeron
ARN

Price: 0.8075Market Cap: 10,522,317% 1h: 1.34% 24h: 1.58% 7d: 11.21
437

ATMChain
ATM

Price: 0.002222Market Cap: 10,477,720% 1h: 2.84% 24h: 0.09% 7d: 5.96
438

Measurable Data Token
MDT

Price: 0.03145Market Cap: 10,348,115% 1h: 0.62% 24h: 1.34% 7d: 16.91
439

Matchpool
GUP

Price: 0.1376Market Cap: 10,345,125% 1h: 0.13% 24h: 1.59% 7d: 13.32
440

TE-FOOD
TFD

Price: 0.02229Market Cap: 10,331,917% 1h: 1.07% 24h: 1.72% 7d: 13.98
441

BetterBetting
BETR

Price: 0.06653Market Cap: 10,301,381% 1h: 0.79% 24h: 2.75% 7d: 4.83
442

carVertical
CV

Price: 0.001818Market Cap: 10,240,947% 1h: 0.43% 24h: 4.67% 7d: 8.58
443

I/O Coin
IOC

Price: 0.6081Market Cap: 10,227,065% 1h: 3.38% 24h: 3.55% 7d: 16.01
444

Boolberry
BBR

Price: 0.8740Market Cap: 10,220,622% 1h: 0.30% 24h: 2.96% 7d: 5.99
445

AI Doctor
AIDOC

Price: 0.02290Market Cap: 10,183,411% 1h: 1.74% 24h: 4.37% 7d: 9.12
446

The Abyss
ABYSS

Price: 0.04976Market Cap: 10,176,605% 1h: 0.35% 24h: 15.95% 7d: 13.09
447

Omni
OMNI

Price: 18.09Market Cap: 10,174,061% 1h: 2.16% 24h: 1.08% 7d: 8.83
448

DubaiCoin
DBIX

Price: 4.545Market Cap: 10,171,578% 1h: 0.83% 24h: 11.27% 7d: 18.93
449

StrongHands
SHND

Price: 0.0000005387Market Cap: 9,974,874% 1h: 0.18% 24h: 13.57% 7d: 5.54
450

EchoLink
EKO

Price: 0.02646Market Cap: 9,881,590% 1h: 0.48% 24h: 0.48% 7d: 9.31
451

Agrello
DLT

Price: 0.1130Market Cap: 9,737,193% 1h: 0.50% 24h: 0.88% 7d: 14.31
452

SolarCoin
SLR

Price: 0.2195Market Cap: 9,681,536% 1h: 3.34% 24h: 6.92% 7d: 2.89
453

OAX
OAX

Price: 0.3857Market Cap: 9,669,051% 1h: 0.05% 24h: 1.36% 7d: 10.25
454

Sentinel Chain
SENC

Price: 0.04862Market Cap: 9,613,779% 1h: 0.12% 24h: 3.05% 7d: 1.72
455

Friendz
FDZ

Price: 0.01879Market Cap: 9,603,898% 1h: 0.57% 24h: 11.18% 7d: 7.79
456

CoinPoker
CHP

Price: 0.03313Market Cap: 9,521,667% 1h: 2.94% 24h: 3.56% 7d: 13.29
457

Bezop
BEZ

Price: 0.1737Market Cap: 9,512,117% 1h: 0.61% 24h: 63.46% 7d: 58.36
458

DAOstack
GEN

Price: 0.2682Market Cap: 9,482,979% 1h: 4.63% 24h: 16.76% 7d: 15.45
459

SureRemit
RMT

Price: 0.01879Market Cap: 9,411,300% 1h: 0.11% 24h: 0.30% 7d: 6.44
460

Callisto Network
CLO

Price: 0.02747Market Cap: 9,392,819% 1h: 2.84% 24h: 12.91% 7d: 14.65
461

indaHash
IDH

Price: 0.02316Market Cap: 9,294,679% 1h: 1.03% 24h: 6.10% 7d: 10.31
462

SwissBorg
CHSB

Price: 0.01596Market Cap: 9,220,912% 1h: 4.89% 24h: 20.24% 7d: 11.80
463

UpToken
UP

Price: 0.06458Market Cap: 9,190,479% 1h: 0.36% 24h: 1.38% 7d: 14.19
464

Blockport
BPT

Price: 0.1762Market Cap: 9,179,467% 1h: 0.59% 24h: 0.36% 7d: 8.54
465

E-Dinar Coin
EDR

Price: 0.01030Market Cap: 9,175,396% 1h: 0.27% 24h: 3.70% 7d: 8.46
466

Flash
FLASH

Price: 0.01017Market Cap: 9,173,070% 1h: 0.30% 24h: 2.10% 7d: 3.60
467

Morpheus Network
MORPH

Price: 0.3621Market Cap: 9,160,268% 1h: 1.51% 24h: 2.84% 7d: 24.40
468

Hi Mutual Society
HMC

Price: 0.02263Market Cap: 9,153,107% 1h: 0.54% 24h: 0.86% 7d: 8.29
469

Ecobit
ECOB

Price: 0.02013Market Cap: 8,969,378% 1h: 0.29% 24h: 7.25% 7d: 1.33
470

bitqy
BQ

Price: 0.002828Market Cap: 8,893,338% 1h: 0.30% 24h: 35.57% 7d: 22.01
471

PolicyPal Network
PAL

Price: 0.02444Market Cap: 8,803,569% 1h: 1.30% 24h: 1.23% 7d: 7.73
472

Everus
EVR

Price: 0.06054Market Cap: 8,783,488% 1h: 0.31% 24h: 1.60% 7d: 6.08
473

Smartlands
SLT

Price: 1.708Market Cap: 8,731,101% 1h: 0.02% 24h: 3.55% 7d: 12.54
474

Global Currency Reserve
GCR

Price: 0.08323Market Cap: 8,696,817% 1h: 0.21% 24h: 5.57% 7d: 0.51
475

Radium
RADS

Price: 2.473Market Cap: 8,665,711% 1h: 0.03% 24h: 0.01% 7d: 9.48
476

Etheroll
DICE

Price: 1.231Market Cap: 8,641,053% 1h: 0.32% 24h: 3.66% 7d: 1.76
477

Expanse
EXP

Price: 1.067Market Cap: 8,456,998% 1h: 1.91% 24h: 4.01% 7d: 7.01
478

FlorinCoin
FLO

Price: 0.05798Market Cap: 8,388,898% 1h: 2.17% 24h: 6.64% 7d: 4.29
479

Nebula AI
NBAI

Price: 0.007138Market Cap: 8,356,490% 1h: 2.39% 24h: 3.47% 7d: 6.80
480

Incent
INCNT

Price: 0.1797Market Cap: 8,286,486% 1h: 0.01% 24h: 11.97% 7d: 36.24
481

LockTrip
LOC

Price: 0.8875Market Cap: 8,266,279% 1h: 1.68% 24h: 0.74% 7d: 9.07
482

REBL
REBL

Price: 0.04788Market Cap: 8,162,928% 1h: 0.35% 24h: 9.26% 7d: 13.73
483

EXRNchain
EXRN

Price: 0.00006734Market Cap: 8,123,378% 1h: 1.74% 24h: 2.85% 7d: 21.29
484

Polis
POLIS

Price: 3.185Market Cap: 8,069,235% 1h: 0.80% 24h: 2.73% 7d: 17.93
485

Clams
CLAM

Price: 2.596Market Cap: 8,038,662% 1h: 0.13% 24h: 6.34% 7d: 7.78
486

Rivetz
RVT

Price: 0.3030Market Cap: 7,971,888% 1h: 0.09% 24h: 4.20% 7d: 5.92
487

Myriad
XMY

Price: 0.004983Market Cap: 7,915,910% 1h: 1.26% 24h: 3.97% 7d: 0.89
488

Hydrogen
HYDRO

Price: 0.002559Market Cap: 7,902,040% 1h: 0.53% 24h: 2.78% 7d: 10.28
489

Hacken
HKN

Price: 1.582Market Cap: 7,886,557% 1h: 0.02% 24h: 5.35% 7d: 10.02
490

NewYorkCoin
NYC

Price: 0.00006061Market Cap: 7,851,522% 1h: 3.58% 24h: 0.39% 7d: 11.64
491

aXpire
AXP

Price: 0.02949Market Cap: 7,836,580% 1h: 0.09% 24h: 2.43% 7d: 0.89
492

ShipChain
SHIP

Price: 0.04283Market Cap: 7,824,523% 1h: 1.54% 24h: 3.06% 7d: 20.40
493

Databits
DTB

Price: 0.3432Market Cap: 7,824,245% 1h: 2.26% 24h: 1.35% 7d: 10.18
494

MARK.SPACE
MRK

Price: 0.03205Market Cap: 7,592,880% 1h: 1.04% 24h: 4.04% 7d: 16.56
495

LoMoCoin
LMC

Price: 0.03205Market Cap: 7,575,045% 1h: 2.50% 24h: 4.89% 7d: 6.04
496

The ChampCoin
TCC

Price: 0.04559Market Cap: 7,536,166% 1h: 0.30% 24h: 3.13% 7d: 0.30
497

Aphelion
APH

Price: 0.2060Market Cap: 7,526,513% 1h: 0.44% 24h: 9.33% 7d: 10.72
498

HeroNode
HER

Price: 0.01838Market Cap: 7,452,449% 1h: 0.64% 24h: 9.45% 7d: 18.98
499

Unibright
UBT

Price: 0.05630Market Cap: 7,417,499% 1h: 0.69% 24h: 0.68% 7d: 16.99
500

DomRaider
DRT

Price: 0.01253Market Cap: 7,414,807% 1h: 0.01% 24h: 0.86% 7d: 9.49
501

ShareX
SEXC

Price: 0.01138Market Cap: 7,376,817% 1h: 0.33% 24h: 1.47% 7d: 13.79
502

InvestFeed
IFT

Price: 0.03832Market Cap: 7,350,839% 1h: 7.62% 24h: 12.37% 7d: 1.65
503

Sprouts
SPRTS

Price: 0.0000005387Market Cap: 7,265,314% 1h: 0.33% 24h: 0.01% 7d: 2.73
504

Rise
RISE

Price: 0.05744Market Cap: 7,250,769% 1h: 0.29% 24h: 2.62% 7d: 10.85
505

AirToken
AIR

Price: 0.006869Market Cap: 7,238,732% 1h: 0.46% 24h: 3.49% 7d: 15.69
506

NeosCoin
NEOS

Price: 1.871Market Cap: 7,218,363% 1h: 0.01% 24h: 0.88% 7d: 7.77
1007

Guaranteed Ethurance Token Extra
GETX

Price: 0.02498Market Cap: 7,204,620% 1h: % 24h: % 7d: 15.46
507

VeriCoin
VRC

Price: 0.2309Market Cap: 7,178,361% 1h: 0.78% 24h: 13.72% 7d: 27.05
508

Russian Miner Coin
RMC

Price: 4713.79Market Cap: 7,120,063% 1h: 0.30% 24h: 7.86% 7d: 14.29
509

Loki
LOKI

Price: 0.3757Market Cap: 7,034,074% 1h: 4.91% 24h: 0.40% 7d: 18.79
1008

SRCOIN
SRCOIN

Price: 0.001279Market Cap: 7,030,329% 1h: % 24h: % 7d:
510

Graft
GRFT

Price: 0.02519Market Cap: 7,028,896% 1h: 1.06% 24h: 11.53% 7d: 14.88
511

BitClave
CAT

Price: 0.01394Market Cap: 6,992,797% 1h: 2.05% 24h: 1.40% 7d: 12.40
512

SIBCoin
SIB

Price: 0.4132Market Cap: 6,966,741% 1h: 0.14% 24h: 5.87% 7d: 14.13
513

LALA World
LALA

Price: 0.03657Market Cap: 6,950,147% 1h: 2.17% 24h: 7.92% 7d: 36.18
514

InsurePal
IPL

Price: 0.03407Market Cap: 6,867,366% 1h: 0.60% 24h: 7.12% 7d: 8.11
515

Zippie
ZIPT

Price: 0.04040Market Cap: 6,861,611% 1h: 0.20% 24h: 2.39% 7d: 8.60
516

HollyWoodCoin
HWC

Price: 1.205Market Cap: 6,814,312% 1h: 0.17% 24h: 3.17% 7d: 2.96
517

Zap
ZAP

Price: 0.06081Market Cap: 6,798,153% 1h: 2.63% 24h: 4.83% 7d: 18.10
518

Flixxo
FLIXX

Price: 0.08633Market Cap: 6,719,626% 1h: 0.08% 24h: 1.83% 7d: 8.30
519

Bulwark
BWK

Price: 0.7800Market Cap: 6,683,725% 1h: 0.91% 24h: 0.15% 7d: 6.05
520

Dynamic
DYN

Price: 1.338Market Cap: 6,677,525% 1h: 0.29% 24h: 3.82% 7d: 0.35
521

PikcioChain
PKC

Price: 0.1586Market Cap: 6,662,780% 1h: 0.59% 24h: 4.30% 7d: 43.65
522

BitSend
BSD

Price: 0.3403Market Cap: 6,658,746% 1h: 0.06% 24h: 3.86% 7d: 10.44
523

CVCoin
CVCOIN

Price: 0.6743Market Cap: 6,647,965% 1h: 0.38% 24h: 1.34% 7d: 7.07
524

GoByte
GBX

Price: 3.706Market Cap: 6,606,994% 1h: 0.31% 24h: 1.27% 7d: 17.76
525

Rubycoin
RBY

Price: 0.2544Market Cap: 6,564,152% 1h: 11.20% 24h: 12.75% 7d: 23.50
526

LatiumX
LATX

Price: 0.07872Market Cap: 6,515,302% 1h: 0.62% 24h: 11.28% 7d: 64.36
527

DeviantCoin
DEV

Price: 2.651Market Cap: 6,469,881% 1h: 1.89% 24h: 5.93% 7d: 7.17
528

ICOS
ICOS

Price: 11.67Market Cap: 6,453,602% 1h: 0.89% 24h: 3.27% 7d: 17.80
529

Pareto Network
PARETO

Price: 0.02613Market Cap: 6,407,050% 1h: 5.24% 24h: 3.13% 7d: 10.22
530

BitDegree
BDG

Price: 0.01798Market Cap: 6,382,210% 1h: 0.51% 24h: 1.90% 7d: 10.70
531

GET Protocol
GET

Price: 0.5574Market Cap: 6,362,768% 1h: 0.97% 24h: 2.63% 7d: 4.13
532

Fluz Fluz
FLUZ

Price: 0.03098Market Cap: 6,360,528% 1h: 9.08% 24h: 7.04% 7d: 19.95
1009

KiloCoin
KLC

Price: 0.03367Market Cap: 6,327,037% 1h: % 24h: 1.49% 7d: 29.38
533

BitTube
TUBE

Price: 0.1051Market Cap: 6,271,025% 1h: 0.80% 24h: 4.90% 7d: 20.74
534

Pirl
PIRL

Price: 0.3193Market Cap: 6,247,980% 1h: 0.06% 24h: 2.32% 7d: 19.42
535

PolySwarm
NCT

Price: 0.004242Market Cap: 6,237,313% 1h: 1.68% 24h: 0.74% 7d: 12.36
536

REAL
REAL

Price: 0.6168Market Cap: 6,217,130% 1h: 5.87% 24h: 74.77% 7d: 72.56
537

Nexium
NXC

Price: 0.09306Market Cap: 6,205,941% 1h: 0.30% 24h: 1.25% 7d: 6.03
538

Musicoin
MUSIC

Price: 0.007946Market Cap: 6,202,181% 1h: 0.73% 24h: 4.55% 7d: 7.39
539

Nimiq Exchange Token
NET

Price: 0.5871Market Cap: 6,178,819% 1h: 0.06% 24h: 0.06% 7d: 6.14
540

NaPoleonX
NPX

Price: 0.2429Market Cap: 6,166,133% 1h: 0.42% 24h: 2.11% 7d: 5.17
541

Pandacoin
PND

Price: 0.0002020Market Cap: 6,052,229% 1h: 3.09% 24h: 0.81% 7d: 26.68
542

Novacoin
NVC

Price: 2.870Market Cap: 6,047,991% 1h: 0.15% 24h: 2.60% 7d: 3.93
543

Matryx
MTX

Price: 0.2583Market Cap: 6,012,284% 1h: 0.36% 24h: 2.64% 7d: 8.69
544

Effect.AI
EFX

Price: 0.02889Market Cap: 5,986,175% 1h: 1.07% 24h: 1.49% 7d: 4.41
545

XPA
XPA

Price: 0.1040Market Cap: 5,959,580% 1h: 0.33% 24h: 6.19% 7d: 6.41
546

Leverj
LEV

Price: 0.04929Market Cap: 5,833,837% 1h: 0.12% 24h: 11.40% 7d: 0.01
547

Stealth
XST

Price: 0.1999Market Cap: 5,826,784% 1h: 0.30% 24h: 9.37% 7d: 12.40
548

Target Coin
TGT

Price: 0.006061Market Cap: 5,807,984% 1h: 7.29% 24h: 2.61% 7d: 26.19
549

Swarm City
SWT

Price: 0.7001Market Cap: 5,806,164% 1h: 1.38% 24h: 5.10% 7d: 16.64
550

Spectiv
SIG

Price: 0.02061Market Cap: 5,766,307% 1h: 0.52% 24h: 11.86% 7d: 5.85
551

Elixir
ELIX

Price: 0.1788Market Cap: 5,719,183% 1h: 3.83% 24h: 2.55% 7d: 17.87
552

adbank
ADB

Price: 0.01185Market Cap: 5,699,638% 1h: 0.43% 24h: 2.83% 7d: 0.88
553

CommerceBlock
CBT

Price: 0.03279Market Cap: 5,699,296% 1h: 9.14% 24h: 4.37% 7d: 22.33
554

FoldingCoin
FLDC

Price: 0.009360Market Cap: 5,696,804% 1h: 2.79% 24h: 0.59% 7d: 1.52
555

OKCash
OK

Price: 0.07657Market Cap: 5,682,518% 1h: 2.45% 24h: 3.07% 7d: 12.12
556

APR Coin
APR

Price: 2.275Market Cap: 5,642,154% 1h: 0.25% 24h: 4.61% 7d: 12.02
557

Espers
ESP

Price: 0.0002694Market Cap: 5,637,855% 1h: 21.84% 24h: 21.28% 7d: 8.40
558

Playkey
PKT

Price: 0.4103Market Cap: 5,606,041% 1h: 0.18% 24h: 4.62% 7d: 12.05
559

Sharder
SS

Price: 0.01966Market Cap: 5,582,059% 1h: 0.70% 24h: 3.14% 7d: 27.56
560

Solaris
XLR

Price: 3.992Market Cap: 5,505,931% 1h: 1.04% 24h: 5.20% 7d: 23.88
561

Spectrecoin
XSPEC

Price: 0.2637Market Cap: 5,493,712% 1h: 2.27% 24h: 7.59% 7d: 7.31
562

IDEX Membership
IDXM

Price: 2735.57Market Cap: 5,483,760% 1h: 0.36% 24h: 9.48% 7d: 1.34
1010

Hubii Network
HBT

Price: 0.4040Market Cap: 5,474,001% 1h: 0.33% 24h: 6.25% 7d: 17.76
563

Digitex Futures
DGTX

Price: 0.007811Market Cap: 5,470,486% 1h: 3.96% 24h: 8.25% 7d: 7.85
564

Helbiz
HBZ

Price: 0.01024Market Cap: 5,460,563% 1h: 0.93% 24h: 4.21% 7d: 24.41
565

EncrypGen
DNA

Price: 0.08714Market Cap: 5,435,295% 1h: 5.57% 24h: 1.15% 7d: 0.86
566

Waves Community Token
WCT

Price: 0.5436Market Cap: 5,429,330% 1h: 0.36% 24h: 5.98% 7d: 4.20
567

MktCoin
MLM

Price: 0.004714Market Cap: 5,428,420% 1h: 1.47% 24h: 7.06% 7d: 4.50
568

Dotcoin
DOT

Price: 0.01764Market Cap: 5,410,665% 1h: 1.01% 24h: 8.87% 7d: 7.19
1011

Hedge
HDG

Price: 1.507Market Cap: 5,393,236% 1h: % 24h: % 7d: 40.06
569

Xaurum
XAUR

Price: 0.04222Market Cap: 5,377,148% 1h: 0.30% 24h: 8.55% 7d: 12.16
570

Change
CAG

Price: 0.1441Market Cap: 5,359,647% 1h: 0.82% 24h: 3.18% 7d: 0.97
571

Dero
DERO

Price: 2.025Market Cap: 5,347,055% 1h: 4.37% 24h: 9.51% 7d: 6.42
572

Golos
GOLOS

Price: 0.04263Market Cap: 5,321,527% 1h: 0.12% 24h: 5.80% 7d: 10.61
573

PinkCoin
PINK

Price: 0.01380Market Cap: 5,277,798% 1h: 1.98% 24h: 6.99% 7d: 22.62
574

Debitum
DEB

Price: 0.02781Market Cap: 5,270,873% 1h: 0.72% 24h: 1.32% 7d: 8.66
575

CoinFi
COFI

Price: 0.03044Market Cap: 5,261,590% 1h: 1.07% 24h: 0.18% 7d: 0.67
576

Rubies
RBIES

Price: 0.5037Market Cap: 5,258,307% 1h: 4.64% 24h: 4733.48% 7d: 4634.27
577

CargoX
CXO

Price: 0.04020Market Cap: 5,203,023% 1h: 3.60% 24h: 5.92% 7d: 1.18
578

CanYaCoin
CAN

Price: 0.1240Market Cap: 5,202,103% 1h: 0.27% 24h: 6.59% 7d: 4.95
579

Dether
DTH

Price: 0.07131Market Cap: 5,181,524% 1h: 0.56% 24h: 7.50% 7d: 45.88
580

LIFE
LIFE

Price: 0.0001347Market Cap: 5,181,491% 1h: 30.04% 24h: 25.08% 7d: 24.92
581

Ink Protocol
XNK

Price: 0.02963Market Cap: 5,171,250% 1h: 0.42% 24h: 11.05% 7d: 4.77
582

Gambit
GAM

Price: 4.284Market Cap: 5,153,651% 1h: 0.30% 24h: 2.22% 7d: 16.90
583

0xBitcoin
0xBTC

Price: 1.784Market Cap: 5,144,037% 1h: 1.51% 24h: 1.84% 7d: 10.34
584

AurumCoin
AU

Price: 17.17Market Cap: 5,128,346% 1h: 11.74% 24h: 23.05% 7d: 59.15
585

Local World Forwarders
LWF

Price: 0.05380Market Cap: 5,072,158% 1h: 2.51% 24h: 4.40% 7d: 2.98
586

AdHive
ADH

Price: 0.04687Market Cap: 5,063,839% 1h: 0.40% 24h: 6.33% 7d: 44.75
587

Mintcoin
MINT

Price: 0.0002020Market Cap: 5,051,471% 1h: 4.80% 24h: 33.93% 7d: 2.75
588

Lendingblock
LND

Price: 0.008485Market Cap: 5,035,481% 1h: 0.45% 24h: 4.13% 7d: 12.88
589

Gladius Token
GLA

Price: 0.3607Market Cap: 5,008,520% 1h: 1.13% 24h: 6.69% 7d: 4.59
590

U.CASH
UCASH

Price: 0.002694Market Cap: 4,953,699% 1h: 3.30% 24h: 29.58% 7d: 12.23
591

BitConnect
BCC

Price: 0.5121Market Cap: 4,948,583% 1h: 0.55% 24h: 1.55% 7d: 3.65
592

HEAT
HEAT

Price: 0.1420Market Cap: 4,943,773% 1h: 0.29% 24h: 3.26% 7d: 7.24
593

Eroscoin
ERO

Price: 0.02620Market Cap: 4,899,360% 1h: 0.29% 24h: 2.22% 7d: 11.07
594

Rentberry
BERRY

Price: 0.01906Market Cap: 4,888,256% 1h: 2.52% 24h: 2.59% 7d: 28.55
595

Paragon
PRG

Price: 0.07394Market Cap: 4,888,019% 1h: 4.23% 24h: 9.44% 7d: 18.29
596

Morpheus Labs
MITX

Price: 0.02761Market Cap: 4,883,337% 1h: 0.25% 24h: 1.59% 7d: 31.40
597

Circuits of Value
COVAL

Price: 0.004848Market Cap: 4,859,650% 1h: 1.10% 24h: 6.09% 7d: 7.02
598

BioCoin
BIO

Price: 0.007677Market Cap: 4,818,767% 1h: 1.28% 24h: 2.87% 7d: 6.68
599

Bounty0x
BNTY

Price: 0.03468Market Cap: 4,799,080% 1h: 0.16% 24h: 0.79% 7d: 12.53
600

Patientory
PTOY

Price: 0.06808Market Cap: 4,778,305% 1h: 0.10% 24h: 1.22% 7d: 17.11
601

AdShares
ADST

Price: 0.2452Market Cap: 4,762,434% 1h: 0.01% 24h: 2.54% 7d: 2.04
602

Zoin
ZOI

Price: 0.2627Market Cap: 4,699,627% 1h: 0.26% 24h: 9.83% 7d: 18.60
603

Starbase
STAR

Price: 0.02485Market Cap: 4,666,969% 1h: 0.34% 24h: 0.39% 7d: 15.69
604

Sequence
SEQ

Price: 0.1017Market Cap: 4,659,499% 1h: 0.29% 24h: 2.99% 7d: 2.11
605

WeTrust
TRST

Price: 0.05037Market Cap: 4,654,637% 1h: 0.33% 24h: 1.12% 7d: 4.22
606

Worldcore
WRC

Price: 0.02646Market Cap: 4,647,646% 1h: 0.28% 24h: 2.77% 7d: 9.80
607

Yocoin
YOC

Price: 0.04121Market Cap: 4,633,978% 1h: 1.59% 24h: 32.44% 7d: 35.85
608

AidCoin
AID

Price: 0.1145Market Cap: 4,626,799% 1h: 1.91% 24h: 1.11% 7d: 1.97
609

ATBCoin
ATB

Price: 0.1098Market Cap: 4,610,644% 1h: 0.18% 24h: 0.64% 7d: 8.63
610

APX
APX

Price: 6.532Market Cap: 4,603,734% 1h: 2.62% 24h: 6.46% 7d: 2.72
611

ALIS
ALIS

Price: 0.1178Market Cap: 4,580,230% 1h: 0.26% 24h: 8.66% 7d: 14.13
612

Colu Local Network
CLN

Price: 0.04586Market Cap: 4,562,601% 1h: 0.10% 24h: 1.99% 7d: 5.40
613

Privatix
PRIX

Price: 3.829Market Cap: 4,538,488% 1h: 0.30% 24h: 1.43% 7d: 7.77
614

Peculium
PCL

Price: 0.004108Market Cap: 4,526,528% 1h: 7.90% 24h: 13.57% 7d: 13.26
615

Stipend
SPD

Price: 0.7264Market Cap: 4,524,222% 1h: 1.64% 24h: 9.22% 7d: 26.60
616

FedoraCoin
TIPS

Price: 0.00002020Market Cap: 4,513,346% 1h: 0.23% 24h: 8.94% 7d: 6.68
617

DAO.Casino
BET

Price: 0.02694Market Cap: 4,510,407% 1h: 0.33% 24h: 2.50% 7d: 2.92
618

Bee Token
BEE

Price: 0.02640Market Cap: 4,482,478% 1h: 0.38% 24h: 6.71% 7d: 25.43
619

Curecoin
CURE

Price: 0.1869Market Cap: 4,474,144% 1h: 0.30% 24h: 1.87% 7d: 5.85
620

Snovio
SNOV

Price: 0.01098Market Cap: 4,458,754% 1h: 0.18% 24h: 0.18% 7d: 17.16
621

MaxCoin
MAX

Price: 0.07199Market Cap: 4,434,058% 1h: 0.72% 24h: 1.75% 7d: 0.96
622

Pluton
PLU

Price: 5.201Market Cap: 4,431,013% 1h: 0.32% 24h: 4.80% 7d: 4.77
623

Blue Protocol
BLUE

Price: 0.1200Market Cap: 4,408,757% 1h: 0.26% 24h: 4.99% 7d: 11.50
624

Sether
SETH

Price: 0.2541Market Cap: 4,405,915% 1h: 17.04% 24h: 31.85% 7d: 23.09
625

Leadcoin
LDC

Price: 0.005589Market Cap: 4,399,721% 1h: 10.18% 24h: 9.68% 7d: 6.47
1012

Atmos
ATMOS

Price: 0.04364Market Cap: 4,398,374% 1h: 14.36% 24h: 4.30% 7d: 17.46
626

Mysterium
MYST

Price: 0.1907Market Cap: 4,397,248% 1h: 0.18% 24h: 2.13% 7d: 14.25
627

B2BX
B2B

Price: 0.2677Market Cap: 4,387,908% 1h: 0.11% 24h: 3.89% 7d: 0.47
628

ClearPoll
POLL

Price: 0.6253Market Cap: 4,387,104% 1h: 4.89% 24h: 5.75% 7d: 2.76
629

Profile Utility Token
PUT

Price: 0.09650Market Cap: 4,381,413% 1h: 0.33% 24h: 4.71% 7d: 26.13
630

NPER
NPER

Price: 0.08700Market Cap: 4,355,155% 1h: 0.44% 24h: 7.02% 7d: 19.76
631

Aditus
ADI

Price: 0.01852Market Cap: 4,340,275% 1h: 7.85% 24h: 1.50% 7d: 9.13
632

Devery
EVE

Price: 0.06862Market Cap: 4,326,087% 1h: 0.85% 24h: 5.35% 7d: 14.75
1013

AsiaCoin
AC

Price: 0.002626Market Cap: 4,322,786% 1h: 0.32% 24h: 5.85% 7d: 15.53
633

Travala
AVA

Price: 0.1562Market Cap: 4,273,400% 1h: 1.18% 24h: 2.09% 7d: 0.62
634

Linker Coin
LNC

Price: 0.03771Market Cap: 4,262,634% 1h: 0.30% 24h: 8.33% 7d: 1.97